Indicators

Interpublic GroupCompanies (NY: IPG )

30.97 +0.30 (+0.98%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.09	34.18	33.08	34.01	4,703,054	+0.50(+1.48%)
Apr 27, 2023	33.84	34.01	32.27	33.51	6,697,751	-1.28(-3.67%)
Apr 26, 2023	35.13	35.44	34.77	34.79	6,515,608	-0.43(-1.22%)
Apr 25, 2023	35.44	35.44	34.97	35.22	3,204,352	-0.35(-0.99%)
Apr 24, 2023	35.73	35.86	35.42	35.57	3,122,938	-0.12(-0.35%)
Apr 21, 2023	35.55	35.70	35.10	35.69	15,760,477	+0.19(+0.54%)
Apr 20, 2023	35.41	35.65	35.35	35.50	4,250,309	-0.18(-0.51%)
Apr 19, 2023	36.43	36.48	35.54	35.68	4,899,724	-0.88(-2.40%)
Apr 18, 2023	36.57	36.73	36.44	36.56	3,545,270	+0.32(+0.89%)
Apr 17, 2023	36.11	36.32	35.88	36.23	4,143,506	+0.18(+0.50%)
Apr 14, 2023	35.91	36.20	35.78	36.05	4,079,935	-0.09(-0.24%)
Apr 13, 2023	35.84	36.18	35.54	36.14	3,964,456	+0.49(+1.39%)
Apr 12, 2023	35.69	36.02	35.49	35.64	2,800,139	+0.17(+0.48%)
Apr 11, 2023	35.41	35.87	35.24	35.47	3,363,327	+0.19(+0.54%)
Apr 10, 2023	34.94	35.39	34.85	35.28	3,442,319	+0.08(+0.22%)
Apr 06, 2023	35.12	35.33	34.85	35.21	4,573,442	-0.04(-0.11%)
Apr 05, 2023	35.31	35.41	34.42	35.25	5,582,555	-0.38(-1.07%)
Apr 04, 2023	35.87	36.13	35.40	35.63	3,519,829	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.