Indicators

Interpublic GroupCompanies (NY: IPG )

30.77 +0.09 (+0.31%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.876	7.977	7.829	7.937	14,049,644	+0.05(+0.68%)
Apr 27, 2012	7.910	7.923	7.769	7.883	13,290,050	-0.02(-0.26%)
Apr 26, 2012	7.735	7.990	7.661	7.903	21,487,042	+0.44(+5.85%)
Apr 25, 2012	7.386	7.480	7.359	7.466	10,621,133	+0.15(+2.11%)
Apr 24, 2012	7.184	7.339	7.184	7.312	9,409,556	+0.11(+1.59%)
Apr 23, 2012	7.224	7.245	7.157	7.197	5,554,912	-0.11(-1.47%)
Apr 20, 2012	7.339	7.372	7.271	7.305	5,229,404	+0.01(+0.09%)
Apr 19, 2012	7.251	7.312	7.177	7.298	9,692,754	+0.03(+0.37%)
Apr 18, 2012	7.352	7.352	7.245	7.271	5,908,038	-0.11(-1.55%)
Apr 17, 2012	7.305	7.426	7.238	7.386	10,175,516	+0.15(+2.04%)
Apr 16, 2012	7.318	7.332	7.164	7.238	8,548,837	-0.01(-0.09%)
Apr 13, 2012	7.359	7.392	7.231	7.245	9,892,732	-0.15(-2.00%)
Apr 12, 2012	7.359	7.446	7.285	7.392	7,452,998	+0.19(+2.71%)
Apr 11, 2012	7.184	7.224	7.110	7.197	7,734,647	+0.12(+1.71%)
Apr 10, 2012	7.211	7.318	7.070	7.077	14,017,405	-0.16(-2.23%)
Apr 09, 2012	7.191	7.271	7.164	7.238	7,696,697	-0.11(-1.55%)
Apr 05, 2012	7.359	7.429	7.325	7.352	5,534,240	-0.02(-0.27%)
Apr 04, 2012	7.359	7.413	7.298	7.372	7,366,045	-0.08(-1.08%)
Apr 03, 2012	7.466	7.581	7.392	7.453	13,577,372	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.