Indicators

Interpublic GroupCompanies (NY: IPG )

30.73 +0.05 (+0.18%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.316	8.394	8.153	8.270	3,867,530	-0.06(-0.70%)
Apr 27, 2007	8.407	8.459	8.290	8.329	6,480,353	-0.08(-0.93%)
Apr 26, 2007	8.400	8.420	8.283	8.407	3,468,950	-0.03(-0.39%)
Apr 25, 2007	8.446	8.453	8.361	8.440	3,897,370	+0.03(+0.39%)
Apr 24, 2007	8.498	8.498	8.329	8.407	3,915,681	-0.01(-0.08%)
Apr 23, 2007	8.400	8.427	8.374	8.413	3,477,362	-0.01(-0.15%)
Apr 20, 2007	8.498	8.498	8.348	8.427	7,200,643	+0.05(+0.62%)
Apr 19, 2007	8.413	8.440	8.296	8.374	6,442,144	-0.08(-1.00%)
Apr 18, 2007	8.929	8.929	8.440	8.459	8,173,512	+0.07(+0.78%)
Apr 17, 2007	8.348	8.407	8.316	8.394	3,735,361	+0.03(+0.31%)
Apr 16, 2007	8.250	8.590	8.224	8.368	5,009,520	+0.12(+1.42%)
Apr 13, 2007	8.459	8.492	7.957	8.250	15,892,028	+0.30(+3.77%)
Apr 12, 2007	7.905	7.963	7.846	7.950	7,315,332	+0.05(+0.58%)
Apr 11, 2007	7.963	8.003	7.866	7.905	5,131,283	-0.07(-0.82%)
Apr 10, 2007	7.970	7.990	7.944	7.970	4,638,870	-0.03(-0.33%)
Apr 09, 2007	7.983	8.009	7.898	7.996	7,991,743	+0.01(+0.16%)
Apr 05, 2007	7.970	8.003	7.911	7.983	5,357,032	+0.05(+0.58%)
Apr 04, 2007	8.048	8.061	7.898	7.937	14,259,955	-0.11(-1.38%)
Apr 03, 2007	8.042	8.283	8.003	8.048	5,195,427	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.