Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.64 27.73 27.73 27.73 1,500 -0.30(-1.07%)
Apr 21, 2011 27.37 28.03 28.03 28.03 1,400 -0.87(-3.01%)
Apr 14, 2011 28.90 28.90 28.90 28.90 0 +0.41(+1.44%)
Apr 11, 2011 28.49 28.49 28.49 28.49 0 -0.31(-1.08%)
Apr 05, 2011 28.80 28.80 28.80 28.80 0 -0.50(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.