Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.16 +0.44 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.13	48.85	48.13	48.75	9,211	+0.62(+1.29%)
Apr 27, 2023	47.42	48.17	47.25	48.13	17,249	+0.87(+1.84%)
Apr 26, 2023	47.69	47.82	47.18	47.26	74,027	-0.55(-1.16%)
Apr 25, 2023	48.50	48.50	47.80	47.81	39,099	-1.11(-2.28%)
Apr 24, 2023	48.75	49.11	48.62	48.92	15,840	+0.07(+0.14%)
Apr 21, 2023	49.05	49.05	48.59	48.86	67,405	-0.08(-0.16%)
Apr 20, 2023	48.85	49.21	48.81	48.94	11,315	-0.32(-0.64%)
Apr 19, 2023	48.99	49.38	48.88	49.25	30,821	+0.11(+0.22%)
Apr 18, 2023	49.37	49.52	49.00	49.15	18,717	-0.06(-0.12%)
Apr 17, 2023	48.99	49.23	48.86	49.20	18,798	+0.30(+0.62%)
Apr 14, 2023	49.14	49.50	48.58	48.90	31,221	-0.20(-0.41%)
Apr 13, 2023	48.93	49.20	48.68	49.10	31,322	+0.45(+0.93%)
Apr 12, 2023	49.38	49.38	48.59	48.65	27,198	-0.36(-0.73%)
Apr 11, 2023	48.68	49.31	48.66	49.01	65,249	+0.53(+1.10%)
Apr 10, 2023	47.54	48.47	47.54	48.47	29,680	+0.70(+1.46%)
Apr 06, 2023	47.83	48.02	47.57	47.77	20,482	-0.15(-0.32%)
Apr 05, 2023	48.10	48.10	47.57	47.93	21,048	-0.34(-0.70%)
Apr 04, 2023	49.26	49.26	47.97	48.26	35,523	-0.98(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.