Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.16 +0.44 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.6390	0.6472	0.6171	0.6226	10,877,069	-0.01(-1.30%)
Apr 27, 2006	0.6199	0.6526	0.6035	0.6308	14,289,748	-0.02(-3.75%)
Apr 26, 2006	0.6526	0.6554	0.6281	0.6554	12,924,896	+0.01(+2.13%)
Apr 25, 2006	0.6199	0.6417	0.6198	0.6417	14,019,122	+0.04(+6.33%)
Apr 24, 2006	0.5898	0.6117	0.5871	0.6035	12,478,490	+0.01(+2.31%)
Apr 21, 2006	0.5871	0.6062	0.5789	0.5898	10,790,644	+0.02(+3.35%)
Apr 20, 2006	0.6035	0.6035	0.5489	0.5707	22,301,250	-0.04(-6.28%)
Apr 19, 2006	0.6390	0.6417	0.5953	0.6089	16,091,851	-0.02(-3.46%)
Apr 18, 2006	0.6526	0.6608	0.6281	0.6308	22,801,122	+0.01(+1.76%)
Apr 17, 2006	0.5844	0.6335	0.5844	0.6199	23,239,472	+0.06(+11.27%)
Apr 13, 2006	0.5680	0.5707	0.5543	0.5571	5,411,435	-0.01(-1.92%)
Apr 12, 2006	0.5680	0.5707	0.5407	0.5680	5,668,512	+0.00(+0.00%)
Apr 11, 2006	0.5898	0.5926	0.5598	0.5680	9,797,492	-0.02(-2.80%)
Apr 10, 2006	0.5926	0.5980	0.5707	0.5844	11,152,456	+0.01(+2.39%)
Apr 07, 2006	0.5816	0.5816	0.5434	0.5707	14,576,488	-0.01(-0.95%)
Apr 06, 2006	0.5789	0.6035	0.5734	0.5762	18,180,328	+0.02(+3.94%)
Apr 05, 2006	0.5106	0.5926	0.5106	0.5543	23,361,418	+0.05(+9.73%)
Apr 04, 2006	0.4997	0.5079	0.4970	0.5052	3,959,059	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.