Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

59.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.369 4.369 4.219 4.260 13,915 -0.13(-2.98%)
Apr 29, 2004 4.328 4.424 4.328 4.391 45,043 +0.03(+0.75%)
Apr 28, 2004 4.465 4.489 4.358 4.358 13,183 -0.08(-1.84%)
Apr 27, 2004 4.396 4.552 4.328 4.440 153,806 +0.07(+1.69%)
Apr 26, 2004 4.533 4.533 4.301 4.366 224,484 -0.16(-3.44%)
Apr 23, 2004 4.598 4.612 4.522 4.522 45,409 -0.09(-2.01%)
Apr 22, 2004 4.492 4.642 4.492 4.615 91,551 +0.14(+3.05%)
Apr 21, 2004 4.615 4.642 4.478 4.478 146,482 -0.11(-2.50%)
Apr 20, 2004 4.629 4.642 4.588 4.593 83,861 +0.01(+0.12%)
Apr 19, 2004 4.697 4.697 4.588 4.588 77,269 -0.16(-3.45%)
Apr 16, 2004 4.710 4.751 4.645 4.751 61,156 +0.00(+0.00%)
Apr 15, 2004 4.607 4.768 4.506 4.751 135,862 +0.13(+2.78%)
Apr 14, 2004 4.642 4.721 4.574 4.623 85,326 -0.02(-0.47%)
Apr 13, 2004 4.642 4.757 4.601 4.645 298,458 -0.37(-7.30%)
Apr 12, 2004 5.147 5.147 4.902 5.011 85,326 -0.19(-3.67%)
Apr 08, 2004 5.379 5.639 5.120 5.202 126,707 -0.15(-2.81%)
Apr 07, 2004 5.366 5.407 5.341 5.352 177,244 +0.00(+0.05%)
Apr 06, 2004 5.379 5.434 5.287 5.349 184,568 -0.06(-1.16%)
Apr 05, 2004 5.038 5.434 5.038 5.412 190,061 +0.36(+7.14%)
Apr 02, 2004 4.981 5.098 4.831 5.052 62,987 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.