Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.86	26.99	26.27	26.33	1,248,531	-0.55(-2.04%)
Apr 27, 2007	27.00	27.06	26.77	26.88	578,826	-0.11(-0.42%)
Apr 26, 2007	27.63	27.63	26.80	26.99	1,230,037	+0.20(+0.76%)
Apr 25, 2007	26.82	26.94	26.67	26.79	1,695,450	+0.09(+0.34%)
Apr 24, 2007	27.27	27.29	26.61	26.70	1,734,308	-0.42(-1.54%)
Apr 23, 2007	27.07	27.49	27.04	27.12	1,975,555	-0.04(-0.15%)
Apr 20, 2007	26.93	27.19	26.72	27.16	2,067,413	+0.52(+1.96%)
Apr 19, 2007	27.26	27.27	26.25	26.63	2,456,278	-0.82(-3.00%)
Apr 18, 2007	29.12	29.12	27.44	27.46	3,975,499	+0.10(+0.36%)
Apr 17, 2007	27.48	27.54	27.15	27.36	398,418	-0.12(-0.45%)
Apr 16, 2007	27.11	27.71	27.11	27.48	555,066	+0.46(+1.69%)
Apr 13, 2007	27.03	27.07	26.87	27.03	453,532	-0.05(-0.18%)
Apr 12, 2007	26.98	27.12	26.63	27.07	265,897	+0.00(+0.00%)
Apr 11, 2007	27.43	27.43	26.84	27.07	183,470	-0.33(-1.19%)
Apr 10, 2007	27.35	27.51	27.30	27.40	128,356	-0.01(-0.03%)
Apr 09, 2007	27.34	27.60	27.31	27.41	247,158	+0.04(+0.15%)
Apr 05, 2007	27.34	27.44	27.34	27.37	109,372	-0.02(-0.06%)
Apr 04, 2007	27.74	27.75	27.27	27.38	311,091	+0.04(+0.15%)
Apr 03, 2007	26.98	27.45	26.97	27.34	386,292	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.