Indicators

American Assets Trust (NY: AAT )

21.65 +0.15 (+0.70%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.36	15.15	15.29	197,796	+0.02(+0.14%)
Apr 28, 2011	15.24	15.32	15.19	15.27	194,546	+0.01(+0.09%)
Apr 27, 2011	15.17	15.43	15.15	15.26	360,576	+0.06(+0.36%)
Apr 26, 2011	15.08	15.27	15.00	15.20	277,547	+0.19(+1.25%)
Apr 25, 2011	14.79	15.02	14.65	15.01	197,641	+0.00(+0.00%)
Apr 21, 2011	15.06	15.06	14.76	15.01	185,544	+0.01(+0.05%)
Apr 20, 2011	14.84	15.02	14.70	15.01	230,388	+0.29(+1.98%)
Apr 19, 2011	14.73	14.75	14.61	14.72	144,954	-0.01(-0.05%)
Apr 18, 2011	14.78	14.92	14.65	14.72	144,392	-0.17(-1.12%)
Apr 15, 2011	14.78	14.92	14.68	14.89	231,549	+0.07(+0.47%)
Apr 14, 2011	14.72	14.98	14.61	14.82	187,774	+0.01(+0.09%)
Apr 13, 2011	14.70	14.83	14.65	14.81	303,679	+0.10(+0.71%)
Apr 12, 2011	14.66	14.77	14.64	14.70	380,708	-0.01(-0.09%)
Apr 11, 2011	14.78	14.86	14.65	14.72	235,435	-0.08(-0.56%)
Apr 08, 2011	14.96	14.97	14.63	14.80	230,935	-0.11(-0.74%)
Apr 07, 2011	15.16	15.16	14.74	14.91	315,772	-0.29(-1.91%)
Apr 06, 2011	15.08	15.24	15.02	15.20	353,587	+0.14(+0.92%)
Apr 05, 2011	15.06	15.10	15.01	15.06	237,768	+0.01(+0.05%)
Apr 04, 2011	15.01	15.20	14.97	15.06	602,306	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.