Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.65 45.09 44.51 45.03 2,458,575 +0.41(+0.92%)
Apr 29, 2015 44.61 44.85 44.28 44.62 2,770,866 -0.23(-0.51%)
Apr 28, 2015 45.20 45.25 44.16 44.85 6,055,464 -2.44(-5.16%)
Apr 27, 2015 48.04 48.09 47.16 47.29 1,805,074 -0.72(-1.50%)
Apr 24, 2015 47.58 48.04 47.37 48.01 1,141,793 +0.43(+0.90%)
Apr 23, 2015 48.06 48.12 47.53 47.58 934,484 -0.49(-1.02%)
Apr 22, 2015 47.57 48.09 47.40 48.07 1,241,074 +0.47(+0.99%)
Apr 21, 2015 47.76 47.84 47.43 47.60 1,052,411 +0.09(+0.19%)
Apr 20, 2015 47.31 47.69 47.18 47.51 841,800 +0.20(+0.42%)
Apr 17, 2015 47.48 47.53 47.08 47.31 1,016,836 -0.60(-1.25%)
Apr 16, 2015 47.86 48.08 47.47 47.91 806,980 +0.07(+0.15%)
Apr 15, 2015 46.93 48.12 46.80 47.84 2,898,870 +0.98(+2.09%)
Apr 14, 2015 47.05 47.32 46.56 46.86 1,294,884 -0.19(-0.40%)
Apr 13, 2015 47.27 47.78 47.00 47.05 1,794,521 -0.15(-0.32%)
Apr 10, 2015 45.51 47.25 45.40 47.20 2,467,130 +1.72(+3.78%)
Apr 09, 2015 45.44 45.60 45.16 45.48 650,349 +0.08(+0.18%)
Apr 08, 2015 45.50 45.50 45.08 45.40 886,277 -0.02(-0.04%)
Apr 07, 2015 45.36 45.66 45.17 45.42 972,809 -0.03(-0.07%)
Apr 06, 2015 45.03 45.62 44.62 45.45 1,208,305 +0.13(+0.29%)
Apr 02, 2015 45.11 45.32 45.32 45.32 634,900 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.