Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.47	15.47	15.40	15.42	21,685	-0.08(-0.52%)
Mar 27, 2024	15.25	15.50	15.25	15.50	15,906	+0.27(+1.77%)
Mar 26, 2024	15.30	15.30	15.23	15.23	26,166	+0.00(+0.00%)
Mar 25, 2024	15.36	15.41	15.23	15.23	35,153	-0.07(-0.46%)
Mar 22, 2024	15.34	15.43	15.30	15.30	148,406	+0.02(+0.13%)
Mar 21, 2024	15.38	15.43	15.28	15.28	29,132	-0.10(-0.68%)
Mar 20, 2024	15.11	15.43	15.11	15.38	36,598	+0.25(+1.68%)
Mar 19, 2024	15.03	15.17	15.00	15.13	43,423	+0.01(+0.10%)
Mar 18, 2024	15.21	15.24	15.11	15.11	28,538	-0.10(-0.66%)
Mar 15, 2024	15.20	15.26	15.15	15.21	32,706	-0.00(-0.02%)
Mar 14, 2024	15.40	15.44	15.16	15.22	32,706	-0.17(-1.09%)
Mar 13, 2024	15.41	15.48	15.33	15.38	22,617	-0.08(-0.52%)
Mar 12, 2024	15.57	15.62	15.44	15.46	37,936	-0.14(-0.90%)
Mar 11, 2024	15.61	15.68	15.58	15.60	17,567	-0.10(-0.64%)
Mar 08, 2024	15.70	15.78	15.63	15.70	57,728	+0.03(+0.17%)
Mar 07, 2024	15.59	15.73	15.59	15.68	48,653	+0.23(+1.50%)
Mar 06, 2024	15.37	15.52	15.35	15.45	29,442	+0.28(+1.85%)
Mar 05, 2024	15.21	15.32	15.12	15.16	18,953	-0.04(-0.26%)
Mar 04, 2024	15.22	15.25	15.18	15.20	35,758	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.