Indicators

Inmune Bio Inc (NQ: INMB )

10.85 -0.32 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.81	12.05	11.28	11.75	96,495	+0.12(+1.03%)
Mar 27, 2024	11.74	12.19	11.35	11.63	92,870	-0.25(-2.10%)
Mar 26, 2024	11.76	11.99	11.54	11.88	36,402	+0.17(+1.45%)
Mar 25, 2024	12.29	12.48	11.44	11.71	63,723	-0.49(-4.02%)
Mar 22, 2024	11.50	12.38	11.50	12.20	69,816	+0.28(+2.35%)
Mar 21, 2024	11.52	11.92	11.50	11.92	42,684	+0.33(+2.85%)
Mar 20, 2024	11.05	11.64	10.90	11.59	87,417	+0.65(+5.94%)
Mar 19, 2024	11.00	11.23	10.80	10.94	75,874	-0.08(-0.73%)
Mar 18, 2024	11.03	11.52	10.79	11.02	80,772	-0.04(-0.36%)
Mar 15, 2024	11.26	11.83	11.00	11.06	63,155	-0.38(-3.32%)
Mar 14, 2024	11.78	11.89	11.25	11.44	57,447	-0.37(-3.13%)
Mar 13, 2024	11.61	12.09	11.61	11.81	39,210	+0.05(+0.43%)
Mar 12, 2024	11.92	12.18	11.70	11.76	30,982	+0.04(+0.34%)
Mar 11, 2024	12.05	12.28	11.65	11.72	62,043	-0.49(-4.01%)
Mar 08, 2024	12.87	12.96	12.10	12.21	59,937	-0.29(-2.32%)
Mar 07, 2024	12.80	13.25	12.32	12.50	101,275	-0.15(-1.19%)
Mar 06, 2024	12.18	12.89	12.18	12.65	32,748	+0.48(+3.94%)
Mar 05, 2024	12.82	13.03	12.03	12.17	75,831	-0.69(-5.37%)
Mar 04, 2024	12.61	13.30	12.49	12.86	78,999	+0.47(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.