Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 787,694 -0.02(-16.67%)
Mar 26, 2024 0.1150 0.1350 0.1150 0.1200 152,125 +0.00(+4.35%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1150 102,411 -0.00(-4.17%)
Mar 22, 2024 0.1100 0.1300 0.1100 0.1200 159,500 +0.01(+9.09%)
Mar 21, 2024 0.1000 0.1100 0.1000 0.1100 9,045 -0.01(-4.35%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1150 40,500 +0.00(+0.00%)
Mar 18, 2024 0.1150 0 +0.01(+9.52%)
Mar 15, 2024 0.1050 0.1100 0.1000 0.1050 95,273 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1050 0.1050 212,020 -0.01(-4.55%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1100 183,750 -0.01(-8.33%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 290,500 +0.02(+20.00%)
Mar 11, 2024 0.0900 0.1000 0.0900 0.1000 81,451 +0.01(+5.26%)
Mar 08, 2024 0.0850 0.0950 0.0850 0.0950 24,000 +0.01(+11.76%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 71,500 -0.01(-10.53%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0900 128,407 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 168,088 -0.01(-10.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.1000 31,450 +0.01(+11.11%)
Feb 28, 2024 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 117,053 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 320,854 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.0800 0.0850 639,125 -0.01(-15.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 77,000 -0.01(-13.04%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1150 24,386 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1200 0.1200 30,800 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Feb 12, 2024 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 2,900 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1250 0.1150 0.1250 44,964 +0.01(+4.17%)
Feb 06, 2024 0.1250 0.1300 0.1200 0.1200 52,600 -0.01(-4.00%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1250 78,890 -0.01(-7.41%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0 -0.01(-3.57%)
Jan 29, 2024 0.1400 0.1450 0.1400 0.1400 10,795 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 32,300 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1500 0.1400 0.1450 14,568 +0.00(+0.00%)
Jan 23, 2024 0.1450 0 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1500 0.1500 54,327 -0.01(-6.25%)
Jan 19, 2024 0.1650 0.1650 0.1600 0.1600 39,500 -0.01(-5.88%)
Jan 18, 2024 0.1700 0.1700 0.1700 0.1700 22,100 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 16, 2024 0.1750 0.1750 0.1750 0.1750 39,500 -0.01(-2.78%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 9,108 +0.01(+5.88%)
Jan 12, 2024 0.1650 0.1700 0.1650 0.1700 47,800 +0.00(+0.00%)
Jan 11, 2024 0.1750 0.1750 0.1700 0.1700 83,150 -0.00(-2.86%)
Jan 10, 2024 0.1700 0.1750 0.1650 0.1750 100,553 +0.01(+6.06%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 314,297 +0.01(+6.45%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 92,500 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1550 0.1650 17,429 +0.01(+6.45%)
Jan 04, 2024 0.1600 0.1600 0.1550 0.1550 21,075 +0.01(+3.33%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1500 45,794 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1500 16,400 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.01(+3.33%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 10,100 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1550 4,500 +0.01(+3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1650 0.1650 0.1550 0.1550 22,065 -0.01(-6.06%)
Dec 20, 2023 0.1700 0.1700 0.1600 0.1650 70,550 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1700 0.1650 0.1700 32,852 +0.01(+6.25%)
Dec 18, 2023 0.1650 0.1650 0.1600 0.1600 26,900 -0.01(-5.88%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 1,883 +0.01(+6.25%)
Dec 14, 2023 0.1400 0.1650 0.1400 0.1600 86,493 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 99,675 +0.00(+0.00%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 109,080 -0.00(-3.45%)
Dec 11, 2023 0.1500 0.1500 0.1450 0.1450 20,625 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 13,380 -0.01(-3.23%)
Dec 07, 2023 0.1500 0.1550 0.1500 0.1550 102,370 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Dec 05, 2023 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1550 0.1550 17,021 +0.01(+3.33%)
Dec 01, 2023 0.1600 0.1650 0.1500 0.1500 96,321 -0.01(-6.25%)
Nov 30, 2023 0.1550 0.1600 0.1550 0.1600 37,610 +0.01(+3.23%)
Nov 29, 2023 0.1550 0.1550 0.1350 0.1550 86,267 +0.01(+3.33%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Nov 24, 2023 0.1200 0.1450 0.1200 0.1400 242,900 +0.02(+12.00%)
Nov 23, 2023 0.1500 0.1500 0.1250 0.1250 196,885 -0.02(-16.67%)
Nov 22, 2023 0.1450 0.1500 0.1450 0.1500 3,500 -0.01(-3.23%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1550 184,720 +0.01(+3.33%)
Nov 20, 2023 0.1550 0.1550 0.1500 0.1500 27,238 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 37,900 -0.01(-3.23%)
Nov 16, 2023 0.1550 0.1550 0.1500 0.1550 51,000 +0.01(+3.33%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 179,975 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1550 0.1450 0.1500 33,475 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1550 0.1450 0.1500 35,922 -0.01(-3.23%)
Nov 10, 2023 0.1600 0.1600 0.1550 0.1550 16,024 -0.01(-3.13%)
Nov 09, 2023 0.1550 0.1600 0.1450 0.1600 117,127 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1600 0.1500 0.1600 82,700 +0.01(+3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 48,550 -0.01(-3.13%)
Nov 06, 2023 0.1550 0.1650 0.1500 0.1600 432,300 +0.02(+14.29%)
Nov 03, 2023 0.1450 0.1450 0.1400 0.1400 102,100 -0.01(-6.67%)
Nov 02, 2023 0.1400 0.1500 0.1400 0.1500 290,000 +0.00(+0.00%)
Nov 01, 2023 0.1600 0.1600 0.1500 0.1500 29,000 -0.01(-6.25%)
Oct 31, 2023 0.1400 0.1600 0.1400 0.1600 150,300 +0.02(+18.52%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 15,440 -0.01(-3.57%)
Oct 27, 2023 0.1200 0.1400 0.1150 0.1400 437,274 +0.02(+12.00%)
Oct 26, 2023 0.1250 0.1350 0.1200 0.1250 502,200 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1250 0.1250 344,228 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1450 0.1300 0.1400 46,287 +0.01(+3.70%)
Oct 23, 2023 0.1450 0.1450 0.1350 0.1350 228,250 -0.01(-10.00%)
Oct 20, 2023 0.1550 0.1600 0.1500 0.1500 92,800 -0.01(-6.25%)
Oct 19, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2023 0.1600 0.1700 0.1600 0.1700 151,112 +0.01(+6.25%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 70,050 +0.01(+6.67%)
Oct 13, 2023 0.1600 0.1600 0.1400 0.1500 61,250 -0.01(-3.23%)
Oct 12, 2023 0.1700 0.1700 0.1500 0.1550 141,350 -0.02(-8.82%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 187,860 -0.00(-2.86%)
Oct 10, 2023 0.2000 0.2000 0.1750 0.1750 147,834 -0.04(-16.67%)
Oct 06, 2023 0.2100 0 +0.01(+5.00%)
Oct 05, 2023 0.1900 0.2050 0.1900 0.2000 87,500 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 17,500 -0.00(-2.44%)
Oct 03, 2023 0.1900 0.2050 0.1900 0.2050 6,250 +0.00(+2.50%)
Oct 02, 2023 0.1900 0.2000 0.1900 0.2000 12,000 +0.02(+8.11%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 1,181 -0.01(-5.13%)
Sep 28, 2023 0.2000 0.2000 0.1950 0.1950 2,450 +0.01(+5.41%)
Sep 27, 2023 0.2000 0.2000 0.1800 0.1850 66,000 -0.02(-7.50%)
Sep 26, 2023 0.1900 0.2150 0.1900 0.2000 153,143 +0.00(+0.00%)
Sep 25, 2023 0.2100 0.2000 0.2000 0.2000 48,500 -0.02(-11.11%)
Sep 22, 2023 0.2200 0.2250 0.2100 0.2250 81,745 +0.01(+2.27%)
Sep 21, 2023 0.1900 0.2250 0.1900 0.2200 640,260 +0.02(+12.82%)
Sep 20, 2023 0.1950 0.1950 0.1800 0.1950 64,200 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.1900 0.1950 190,304 -0.01(-2.50%)
Sep 18, 2023 0.2000 0.2050 0.1950 0.2000 29,707 +0.00(+0.00%)
Sep 15, 2023 0.2150 0.2150 0.2000 0.2000 141,900 -0.01(-6.98%)
Sep 14, 2023 0.2100 0.2150 0.2100 0.2150 25,100 -0.01(-2.27%)
Sep 13, 2023 0.2100 0.2200 0.2000 0.2200 342,223 +0.02(+7.32%)
Sep 12, 2023 0.2150 0.2150 0.2000 0.2050 45,938 -0.01(-4.65%)
Sep 11, 2023 0.2200 0.2250 0.2150 0.2150 67,959 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2300 0.2150 0.2150 70,737 -0.01(-4.44%)
Sep 07, 2023 0.2350 0.2350 0.2250 0.2250 23,133 -0.01(-6.25%)
Sep 06, 2023 0.2450 0.2500 0.2350 0.2400 158,527 +0.00(+0.00%)
Sep 05, 2023 0.2450 0.2450 0.2300 0.2400 34,870 +0.01(+2.13%)
Sep 01, 2023 0.2350 0 -0.01(-4.08%)
Aug 31, 2023 0.2350 0.2450 0.2350 0.2450 49,126 +0.01(+6.52%)
Aug 30, 2023 0.2450 0.2450 0.2300 0.2300 32,627 -0.01(-4.17%)
Aug 29, 2023 0.2600 0.2600 0.2350 0.2400 45,300 -0.02(-5.88%)
Aug 28, 2023 0.2300 0.2550 0.2300 0.2550 41,500 +0.02(+10.87%)
Aug 25, 2023 0.2300 0.2300 0.2250 0.2300 40,740 -0.00(-2.13%)
Aug 24, 2023 0.2350 0.2350 0.2350 0.2350 13,087 +0.00(+2.17%)
Aug 23, 2023 0.2450 0.2450 0.2250 0.2300 255,450 -0.00(-2.13%)
Aug 22, 2023 0.2500 0.2500 0.2350 0.2350 81,941 -0.04(-12.96%)
Aug 21, 2023 0.2500 0.2700 0.2450 0.2700 32,606 +0.01(+3.85%)
Aug 18, 2023 0.2600 0.2600 0.2600 0.2600 24,923 +0.00(+0.00%)
Aug 17, 2023 0.2600 0.2600 0.2600 0.2600 87,507 +0.00(+0.00%)
Aug 16, 2023 0.2550 0.2600 0.2500 0.2600 168,291 +0.01(+4.00%)
Aug 15, 2023 0.2300 0.2550 0.2250 0.2500 713,299 +0.02(+11.11%)
Aug 14, 2023 0.2400 0.2400 0.2250 0.2250 37,500 -0.01(-2.17%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 126,945 -0.02(-8.00%)
Aug 10, 2023 0.2450 0.2500 0.2350 0.2500 55,347 -0.02(-5.66%)
Aug 08, 2023 0.2650 0 -0.02(-8.62%)
Aug 04, 2023 0.2900 0 +0.02(+9.43%)
Aug 03, 2023 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Aug 02, 2023 0.2450 0.2700 0.2450 0.2700 123,060 +0.03(+12.50%)
Jul 31, 2023 0.2400 0 +0.00(+0.00%)
Jul 28, 2023 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2200 117,000 -0.01(-2.22%)
Jul 26, 2023 0.2300 0.2300 0.2250 0.2250 46,176 -0.01(-2.17%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 2,600 +0.01(+2.22%)
Jul 24, 2023 0.2400 0.2400 0.2250 0.2250 55,000 -0.01(-6.25%)
Jul 21, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 20, 2023 0.2450 0.2450 0.2350 0.2350 18,500 -0.01(-4.08%)
Jul 19, 2023 0.2450 0.2450 0.2400 0.2450 104,500 +0.00(+0.00%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 12,000 +0.01(+2.08%)
Jul 14, 2023 0.2400 0.2400 0.2400 0.2400 16,528 -0.01(-4.00%)
Jul 13, 2023 0.2400 0.2500 0.2400 0.2500 24,300 +0.02(+6.38%)
Jul 12, 2023 0.2450 0.2450 0.2350 0.2350 16,100 -0.01(-2.08%)
Jul 11, 2023 0.2400 0.2400 0.2200 0.2400 109,250 -0.01(-4.00%)
Jul 10, 2023 0.2500 0.2550 0.2500 0.2500 39,479 -0.01(-3.85%)
Jul 07, 2023 0.2600 0.2650 0.2600 0.2600 36,282 -0.01(-3.70%)
Jul 06, 2023 0.2600 0.2700 0.2600 0.2700 20,764 +0.00(+0.00%)
Jul 05, 2023 0.2850 0.2850 0.2700 0.2700 62,729 -0.02(-6.90%)
Jul 04, 2023 0.2850 0.2900 0.2850 0.2900 25,000 -0.02(-6.45%)
Jun 30, 2023 0.3100 0 -0.01(-1.59%)
Jun 28, 2023 0.3150 0 +0.03(+12.50%)
Jun 27, 2023 0.3150 0.3150 0.2800 0.2800 9,500 -0.04(-12.50%)
Jun 26, 2023 0.3000 0.3200 0.2850 0.3200 204,962 -0.01(-1.54%)
Jun 23, 2023 0.3050 0.3250 0.3000 0.3250 67,000 -0.01(-1.52%)
Jun 22, 2023 0.3050 0.3350 0.2900 0.3300 360,900 -0.01(-2.94%)
Jun 21, 2023 0.2900 0.3400 0.2700 0.3400 713,450 +0.05(+15.25%)
Jun 20, 2023 0.2650 0.3100 0.2650 0.2950 767,177 +0.02(+7.27%)
Jun 19, 2023 0.2450 0.2750 0.2350 0.2750 255,890 +0.02(+7.84%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 118,500 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2350 0.2550 1,220,362 -0.01(-3.77%)
Jun 14, 2023 0.2500 0.2650 0.2500 0.2650 282,088 +0.02(+6.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 37,500 -0.02(-5.66%)
Jun 12, 2023 0.2400 0.2650 0.2400 0.2650 226,500 +0.00(+0.00%)
Jun 09, 2023 0.2300 0.2650 0.2300 0.2650 171,500 +0.02(+8.16%)
Jun 08, 2023 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jun 07, 2023 0.2400 0.2450 0.2350 0.2450 217,200 -0.01(-2.00%)
Jun 06, 2023 0.2350 0.2500 0.2350 0.2500 281,150 +0.01(+4.17%)
Jun 05, 2023 0.2150 0.2400 0.2150 0.2400 959,000 +0.03(+14.29%)
Jun 02, 2023 0.2100 0.2100 0.1950 0.2100 49,850 +0.01(+2.44%)
Jun 01, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
May 31, 2023 0.2000 0.2100 0.2000 0.2050 168,807 +0.00(+0.00%)
May 30, 2023 0.2100 0.2100 0.2050 0.2050 41,500 -0.01(-2.38%)
May 26, 2023 0.2100 0 +0.00(+0.00%)
May 25, 2023 0.2150 0.2150 0.2100 0.2100 109,287 -0.02(-6.67%)
May 24, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
May 23, 2023 0.2200 0.2250 0.2200 0.2200 63,000 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 14,500 -0.02(-6.67%)
May 17, 2023 0.2150 0.2300 0.2100 0.2250 512,000 +0.01(+4.65%)
May 16, 2023 0.2150 0.2200 0.2100 0.2150 132,684 +0.00(+0.00%)
May 15, 2023 0.2200 0.2200 0.2150 0.2150 2,800 -0.01(-2.27%)
May 12, 2023 0.2250 0.2250 0.2200 0.2200 75,500 -0.01(-2.22%)
May 11, 2023 0.2400 0.2500 0.2250 0.2250 377,153 -0.01(-6.25%)
May 10, 2023 0.2350 0.2400 0.2200 0.2400 178,044 +0.01(+2.13%)
May 09, 2023 0.2350 0.2350 0.2350 0.2350 55,500 +0.00(+0.00%)
May 08, 2023 0.2400 0.2400 0.2250 0.2350 47,500 -0.01(-2.08%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 39,800 +0.01(+4.35%)
May 04, 2023 0.2350 0.2350 0.2300 0.2300 84,981 -0.01(-4.17%)
May 03, 2023 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2400 0.2300 0.2400 15,500 +0.01(+2.13%)
May 01, 2023 0.2350 0.2400 0.2350 0.2350 36,199 -0.01(-2.08%)
Apr 28, 2023 0.2350 0.2400 0.2300 0.2400 74,557 +0.01(+2.13%)
Apr 27, 2023 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2350 0.2300 0.2350 21,833 +0.00(+2.17%)
Apr 25, 2023 0.2300 0.2300 0.2300 0.2300 34,200 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2400 0.2300 0.2300 9,500 -0.00(-2.13%)
Apr 21, 2023 0.2400 0.2400 0.2350 0.2350 97,300 -0.01(-2.08%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2400 34,500 -0.02(-5.88%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 26,904 +0.01(+4.17%)
Apr 17, 2023 0.2350 0.2500 0.2350 0.2400 19,085 -0.01(-2.04%)
Apr 14, 2023 0.2500 0.2500 0.2400 0.2450 38,343 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2450 0.2450 39,661 -0.01(-2.00%)
Apr 12, 2023 0.2400 0.2500 0.2400 0.2500 42,500 +0.02(+6.38%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 12,691 +0.00(+2.17%)
Apr 10, 2023 0.2400 0.2400 0.2300 0.2300 94,950 -0.01(-4.17%)
Apr 06, 2023 0.2400 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2400 0.2400 0.2400 2,944 -0.01(-2.04%)
Apr 04, 2023 0.2550 0.2550 0.2400 0.2450 99,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.