Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.03	11.17	10.87	11.12	1,066,455	+0.10(+0.91%)
Mar 27, 2024	10.75	11.04	10.75	11.02	1,675,444	+0.28(+2.61%)
Mar 26, 2024	10.79	11.01	10.74	10.74	1,537,269	+0.00(+0.00%)
Mar 25, 2024	10.76	10.94	10.70	10.74	949,482	-0.06(-0.56%)
Mar 22, 2024	11.21	11.21	10.76	10.80	840,690	-0.39(-3.49%)
Mar 21, 2024	11.16	11.25	10.96	11.19	1,494,586	+0.07(+0.63%)
Mar 20, 2024	11.02	11.16	10.79	11.12	1,784,414	+0.11(+0.99%)
Mar 19, 2024	10.79	11.17	10.65	11.01	1,933,079	+0.15(+1.37%)
Mar 18, 2024	11.30	11.41	10.80	10.86	1,774,562	-0.43(-3.79%)
Mar 15, 2024	11.73	11.73	11.27	11.29	2,620,091	-0.45(-3.81%)
Mar 14, 2024	11.82	11.82	11.22	11.74	2,061,033	-0.09(-0.76%)
Mar 13, 2024	11.29	11.86	10.69	11.83	4,916,928	-0.06(-0.50%)
Mar 12, 2024	11.54	11.90	11.51	11.89	1,441,568	+0.42(+3.64%)
Mar 11, 2024	11.45	11.55	11.38	11.47	582,025	-0.01(-0.09%)
Mar 08, 2024	11.52	11.58	11.31	11.48	888,637	-0.03(-0.26%)
Mar 07, 2024	11.78	11.78	11.49	11.51	450,960	-0.20(-1.70%)
Mar 06, 2024	11.60	11.94	11.58	11.71	1,276,965	+0.20(+1.73%)
Mar 05, 2024	11.68	11.68	11.47	11.51	525,338	-0.17(-1.45%)
Mar 04, 2024	11.74	11.85	11.56	11.68	448,621	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.