Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.94	120.24	119.91	119.51	254,648	+1.57(+1.33%)
Mar 27, 2024	115.61	117.94	115.57	117.94	254,832	+2.88(+2.51%)
Mar 26, 2024	114.93	115.91	114.69	115.05	160,896	+0.71(+0.62%)
Mar 25, 2024	114.14	115.04	113.56	114.35	139,552	+0.22(+0.19%)
Mar 22, 2024	116.24	116.24	113.26	114.13	209,380	-1.78(-1.54%)
Mar 21, 2024	114.73	116.39	114.73	115.91	234,602	+1.73(+1.52%)
Mar 20, 2024	112.27	114.44	112.10	114.18	304,481	+1.69(+1.50%)
Mar 19, 2024	112.94	113.35	111.74	112.49	295,862	-0.75(-0.66%)
Mar 18, 2024	112.73	114.20	111.72	113.23	317,299	+1.58(+1.42%)
Mar 15, 2024	111.87	113.34	111.61	111.65	607,506	-0.66(-0.58%)
Mar 14, 2024	112.81	113.58	111.33	112.31	235,878	-0.69(-0.61%)
Mar 13, 2024	113.17	114.11	112.34	112.99	403,113	-0.17(-0.15%)
Mar 12, 2024	114.14	115.11	113.09	113.16	193,605	-0.82(-0.72%)
Mar 11, 2024	114.20	114.20	112.81	113.98	198,534	-0.16(-0.14%)
Mar 08, 2024	115.51	116.21	114.10	114.14	333,796	-1.23(-1.07%)
Mar 07, 2024	113.81	115.62	113.74	115.37	293,575	+2.19(+1.93%)
Mar 06, 2024	112.46	113.23	111.73	113.18	209,482	+1.31(+1.17%)
Mar 05, 2024	112.22	113.84	111.76	111.87	132,648	-0.62(-0.55%)
Mar 04, 2024	113.42	114.54	112.49	112.49	159,458	-0.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.