Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

176.73 +0.18 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.46	183.02	183.00	182.61	966,707	+0.24(+0.13%)
Mar 27, 2024	181.13	182.37	181.10	182.37	1,067,286	+2.27(+1.26%)
Mar 26, 2024	180.63	180.69	180.09	180.10	787,285	-0.12(-0.07%)
Mar 25, 2024	180.93	181.01	180.14	180.22	732,178	-1.04(-0.57%)
Mar 22, 2024	182.29	182.32	181.13	181.26	737,379	-1.72(-0.94%)
Mar 21, 2024	182.65	183.52	182.33	182.98	670,273	+0.98(+0.54%)
Mar 20, 2024	180.58	182.01	180.28	182.00	610,490	+1.35(+0.75%)
Mar 19, 2024	179.57	180.69	179.35	180.65	643,269	+1.13(+0.63%)
Mar 18, 2024	179.97	180.28	179.39	179.52	716,295	+0.35(+0.20%)
Mar 15, 2024	178.90	179.61	178.61	179.17	1,001,022	-0.83(-0.46%)
Mar 14, 2024	180.84	180.84	178.99	180.00	810,313	-0.38(-0.21%)
Mar 13, 2024	180.77	180.88	179.84	180.38	792,577	-0.15(-0.08%)
Mar 12, 2024	180.06	180.79	179.35	180.53	901,810	+1.17(+0.65%)
Mar 11, 2024	178.72	179.38	178.01	179.36	683,351	+0.50(+0.28%)
Mar 08, 2024	179.59	179.84	178.86	178.86	793,990	-0.87(-0.48%)
Mar 07, 2024	179.63	180.05	179.50	179.73	767,135	+0.96(+0.54%)
Mar 06, 2024	178.52	179.41	178.20	178.77	894,791	+1.04(+0.59%)
Mar 05, 2024	178.99	179.09	177.06	177.73	925,809	-1.48(-0.83%)
Mar 04, 2024	178.83	179.56	178.81	179.21	970,209	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.