Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.75	161.40	159.84	161.28	1,902,968	+0.14(+0.09%)
Mar 27, 2024	159.73	161.25	159.25	161.14	1,156,064	+1.40(+0.88%)
Mar 26, 2024	160.40	160.62	159.32	159.74	1,608,229	-0.33(-0.21%)
Mar 25, 2024	160.23	160.96	159.67	160.07	1,321,337	+0.35(+0.22%)
Mar 22, 2024	159.75	160.37	159.40	159.72	1,491,341	+0.04(+0.03%)
Mar 21, 2024	162.56	162.75	159.61	159.68	1,692,400	-3.07(-1.89%)
Mar 20, 2024	160.86	163.53	160.11	162.75	1,649,473	+1.17(+0.72%)
Mar 19, 2024	161.13	162.25	159.99	161.58	1,837,928	+0.91(+0.57%)
Mar 18, 2024	160.96	162.07	160.18	160.67	1,886,889	-0.62(-0.38%)
Mar 15, 2024	157.77	161.74	157.77	161.29	3,822,063	+3.30(+2.09%)
Mar 14, 2024	157.16	158.14	156.30	157.99	1,896,347	+1.16(+0.74%)
Mar 13, 2024	157.01	158.14	156.41	156.83	1,460,306	+0.42(+0.27%)
Mar 12, 2024	156.46	158.52	155.85	156.41	1,923,061	-0.02(-0.01%)
Mar 11, 2024	155.03	156.66	154.50	156.43	1,663,690	+1.48(+0.96%)
Mar 08, 2024	154.62	156.65	154.21	154.95	1,665,364	+0.74(+0.48%)
Mar 07, 2024	153.75	155.09	153.58	154.21	1,447,283	+0.51(+0.33%)
Mar 06, 2024	155.65	156.19	153.60	153.70	2,535,853	+0.19(+0.12%)
Mar 05, 2024	152.40	155.12	152.31	153.51	2,331,732	+0.24(+0.16%)
Mar 04, 2024	156.41	156.50	152.82	153.27	3,220,738	-2.91(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.