Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 1,935 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 44,225 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0150 8,300 -0.01(-25.00%)
Mar 17, 2023 0.0200 0 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 49,821 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0150 4,002 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 50,955 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 70,029 -0.01(-25.00%)
Feb 27, 2023 0.0100 0.0200 0.0100 0.0200 3,250 +0.01(+33.33%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 10,209 -0.01(-25.00%)
Feb 21, 2023 0.0150 0.0200 0.0150 0.0200 2,000 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 20,116 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 25,610 -0.01(-25.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 5,009 +0.01(+33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 25,120 -0.01(-25.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0200 42,800 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 46,014 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 18, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0150 0.0150 151,800 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0150 0.0150 1,337,864 -0.01(-40.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0200 28,118 -0.01(-20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 31,500 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 1,706 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 74,352 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 526,100 +0.01(+25.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 2,020 +0.01(+33.33%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0150 196,384 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 4,060 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 48,333 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 94,422 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 4,341 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 02, 2022 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 118,020 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 8,750 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0150 96,000 -0.01(-25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 1,523,333 +0.01(+25.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 151,481 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 491,023 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 127,020 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,180 +0.00(+50.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 12,628 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 5,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 22,471 +0.00(+50.00%)
Jul 27, 2022 0.0100 750 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 47,852 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 95,103 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0100 0.0100 76,483 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0 -0.01(-25.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 +0.01(+33.33%)
Jul 04, 2022 0.0150 0.0150 0.0150 0.0150 176,366 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 29, 2022 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Jun 28, 2022 0.0250 0.0250 0.0150 0.0150 822,000 -0.01(-50.00%)
Jun 24, 2022 0.0300 160 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 -0.01(-25.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 06, 2022 0.0350 220 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 17,001 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+0.00%)
May 09, 2022 0.0400 128 +0.00(+14.29%)
May 05, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 20,001 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 5,060 +0.00(+0.00%)
Apr 27, 2022 0.0400 802 +0.00(+0.00%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 102 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 60,370 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0450 79,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 116 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.