Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 124.19 124.86 123.54 124.85 992,260 +0.85(+0.69%)
Mar 30, 2023 123.78 124.27 123.32 124.00 751,428 +1.02(+0.83%)
Mar 29, 2023 123.01 123.98 122.55 122.98 1,204,933 +0.37(+0.30%)
Mar 28, 2023 122.22 123.16 121.83 122.61 845,426 +0.27(+0.22%)
Mar 27, 2023 122.12 123.60 121.53 122.34 884,640 +0.06(+0.05%)
Mar 24, 2023 119.38 122.29 119.34 122.28 1,704,654 +3.22(+2.70%)
Mar 23, 2023 119.25 121.26 118.38 119.06 2,549,155 +0.79(+0.67%)
Mar 22, 2023 118.49 120.94 118.27 118.27 1,187,847 -0.30(-0.25%)
Mar 21, 2023 118.27 119.59 117.95 118.57 1,368,109 +0.79(+0.67%)
Mar 20, 2023 118.04 119.32 117.09 117.78 1,398,383 -0.49(-0.41%)
Mar 17, 2023 120.50 120.83 117.68 118.27 2,139,518 -2.28(-1.89%)
Mar 16, 2023 118.90 120.59 118.18 120.55 923,772 +1.15(+0.96%)
Mar 15, 2023 116.76 119.52 116.68 119.40 1,130,307 +0.83(+0.70%)
Mar 14, 2023 117.65 118.86 116.91 118.57 1,015,206 +2.57(+2.22%)
Mar 13, 2023 116.77 118.28 115.87 116.00 954,913 -1.64(-1.39%)
Mar 10, 2023 117.73 118.98 117.15 117.64 938,888 -0.69(-0.58%)
Mar 09, 2023 120.02 120.90 117.99 118.33 905,225 -1.87(-1.56%)
Mar 08, 2023 120.32 120.75 119.51 120.20 1,682,165 +0.15(+0.12%)
Mar 07, 2023 119.39 120.58 119.17 120.05 1,949,020 +0.66(+0.55%)
Mar 06, 2023 118.35 120.26 118.35 119.39 1,140,169 +0.51(+0.43%)
Mar 03, 2023 115.42 119.20 113.61 118.88 2,969,326 +7.63(+6.86%)
Mar 02, 2023 109.34 112.29 109.00 111.25 1,542,896 +1.16(+1.05%)
Mar 01, 2023 110.62 111.39 109.80 110.09 1,244,725 -0.04(-0.04%)
Feb 28, 2023 111.75 111.75 109.44 110.13 2,878,050 -0.83(-0.75%)
Feb 27, 2023 113.54 114.17 110.47 110.96 2,290,603 -1.73(-1.54%)
Feb 24, 2023 112.63 113.36 112.33 112.69 1,172,351 -1.02(-0.90%)
Feb 23, 2023 113.56 114.45 113.00 113.71 934,739 +0.94(+0.83%)
Feb 22, 2023 114.76 115.25 112.24 112.77 1,167,836 -1.72(-1.50%)
Feb 21, 2023 114.96 115.98 114.40 114.49 839,125 -1.66(-1.43%)
Feb 17, 2023 115.96 116.62 115.62 116.15 487,363 -0.11(-0.09%)
Feb 16, 2023 115.84 117.31 115.51 116.26 1,240,053 -1.59(-1.35%)
Feb 15, 2023 116.39 117.86 116.29 117.85 1,096,900 +0.62(+0.53%)
Feb 14, 2023 117.33 117.81 116.56 117.23 600,070 -0.51(-0.43%)
Feb 13, 2023 116.58 117.78 116.58 117.74 444,729 +1.40(+1.20%)
Feb 10, 2023 118.46 119.22 114.61 116.34 1,934,055 -2.42(-2.04%)
Feb 09, 2023 119.76 120.74 118.50 118.76 775,783 +0.13(+0.11%)
Feb 08, 2023 120.69 120.96 118.52 118.63 1,006,252 -2.37(-1.96%)
Feb 07, 2023 119.34 121.95 119.34 121.00 1,260,117 +1.66(+1.39%)
Feb 06, 2023 120.50 121.32 118.92 119.34 1,398,771 -2.43(-2.00%)
Feb 03, 2023 122.55 123.92 121.55 121.77 1,011,524 -2.25(-1.81%)
Feb 02, 2023 124.17 124.88 123.29 124.02 632,740 +0.68(+0.55%)
Feb 01, 2023 122.13 123.82 121.35 123.34 1,426,363 +0.87(+0.71%)
Jan 31, 2023 121.79 123.15 120.01 122.47 1,105,047 +0.67(+0.55%)
Jan 30, 2023 123.42 124.21 119.46 121.80 898,266 -2.60(-2.09%)
Jan 27, 2023 125.26 126.44 124.27 124.40 780,229 -1.97(-1.56%)
Jan 26, 2023 125.52 126.81 125.14 126.37 789,775 +1.33(+1.06%)
Jan 25, 2023 124.94 125.39 124.40 125.04 1,197,805 -0.70(-0.56%)
Jan 24, 2023 125.37 136.33 124.13 125.74 1,401,201 +0.66(+0.53%)
Jan 23, 2023 124.07 125.56 123.85 125.08 546,882 +1.06(+0.85%)
Jan 20, 2023 123.36 124.25 122.73 124.02 845,265 +1.08(+0.88%)
Jan 19, 2023 123.82 124.18 122.72 122.94 715,725 -1.52(-1.22%)
Jan 18, 2023 125.50 126.00 124.12 124.46 688,457 -0.52(-0.42%)
Jan 17, 2023 124.26 125.83 124.26 124.98 827,369 +0.05(+0.04%)
Jan 13, 2023 124.48 125.47 124.23 124.93 956,848 -0.63(-0.50%)
Jan 12, 2023 124.80 126.28 124.41 125.56 570,004 +0.70(+0.56%)
Jan 11, 2023 124.15 124.94 123.85 124.86 1,213,926 +0.60(+0.48%)
Jan 10, 2023 124.17 124.50 121.40 124.26 1,445,660 -0.01(-0.01%)
Jan 09, 2023 126.30 127.89 123.00 124.27 2,518,623 -1.87(-1.48%)
Jan 06, 2023 122.22 126.50 122.22 126.14 1,022,848 +4.41(+3.62%)
Jan 05, 2023 122.42 122.79 121.68 121.73 1,132,172 -1.19(-0.97%)
Jan 04, 2023 122.39 124.23 122.01 122.92 929,149 +0.60(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.