Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.8991 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.340 2.450 2.335 2.370 160,394 +0.04(+1.72%)
Mar 30, 2023 2.410 2.445 2.330 2.330 154,224 -0.02(-1.06%)
Mar 29, 2023 2.310 2.380 2.300 2.355 93,041 +0.08(+3.29%)
Mar 28, 2023 2.250 2.350 2.220 2.280 237,378 +0.03(+1.33%)
Mar 27, 2023 2.160 2.275 2.128 2.250 240,515 +0.10(+4.65%)
Mar 24, 2023 2.140 2.170 2.050 2.150 257,239 +0.00(+0.00%)
Mar 23, 2023 2.240 2.309 2.120 2.150 262,640 -0.04(-1.60%)
Mar 22, 2023 2.230 2.290 2.180 2.185 263,357 -0.06(-2.46%)
Mar 21, 2023 2.180 2.400 2.180 2.240 440,265 +0.14(+6.67%)
Mar 20, 2023 2.360 2.400 2.080 2.100 765,707 -0.26(-11.02%)
Mar 17, 2023 2.600 2.650 2.350 2.360 551,755 -0.28(-10.61%)
Mar 16, 2023 2.440 2.690 2.380 2.640 532,982 +0.17(+6.88%)
Mar 15, 2023 2.620 2.620 2.350 2.470 561,780 -0.20(-7.49%)
Mar 14, 2023 2.840 2.970 2.660 2.670 609,929 -0.17(-5.82%)
Mar 13, 2023 3.130 3.156 2.820 2.835 580,071 -0.41(-12.50%)
Mar 10, 2023 3.530 3.530 3.100 3.240 627,721 -0.34(-9.50%)
Mar 09, 2023 3.690 3.820 3.540 3.580 362,611 -0.12(-3.24%)
Mar 08, 2023 3.640 3.750 3.590 3.700 319,182 +0.06(+1.65%)
Mar 07, 2023 3.430 3.670 3.420 3.640 489,279 +0.17(+4.90%)
Mar 06, 2023 3.350 3.730 3.304 3.470 747,613 +0.10(+2.97%)
Mar 03, 2023 3.240 3.440 3.240 3.370 326,507 +0.13(+4.01%)
Mar 02, 2023 3.110 3.270 3.064 3.240 178,891 +0.10(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.