Skip to main content

Akanda Corp. - Common Shares (NQ: AKAN )

0.1965 +0.0365 (+22.81%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 82.20 86.30 77.50 79.40 26,543 -3.40(-4.11%)
Mar 30, 2022 83.40 94.00 79.70 82.80 57,760 +0.40(+0.49%)
Mar 29, 2022 81.30 88.00 81.30 82.40 27,419 +0.10(+0.12%)
Mar 28, 2022 78.40 85.40 77.20 82.30 37,252 -7.40(-8.25%)
Mar 25, 2022 89.90 94.20 84.70 89.70 50,982 +0.70(+0.79%)
Mar 24, 2022 79.00 95.00 79.00 89.00 119,678 +8.60(+10.70%)
Mar 23, 2022 81.00 81.50 78.80 80.40 24,542 +0.00(+0.00%)
Mar 22, 2022 83.20 91.00 79.00 80.40 31,117 -3.70(-4.40%)
Mar 21, 2022 72.90 114.80 66.30 84.10 208,220 +10.10(+13.65%)
Mar 18, 2022 83.70 87.00 73.00 74.00 106,619 -7.05(-8.70%)
Mar 17, 2022 104.20 104.20 80.40 81.05 61,681 -29.05(-26.39%)
Mar 16, 2022 129.80 199.00 98.00 110.10 739,280 +5.10(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.