Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 65.98 66.27 59.48 60.06 1,134,601 -8.05(-11.82%)
Mar 30, 2022 69.18 73.84 67.44 68.12 896,605 -3.88(-5.39%)
Mar 29, 2022 72.48 75.98 70.93 72.00 1,465,667 +6.11(+9.28%)
Mar 28, 2022 65.79 68.21 63.07 65.88 1,039,504 +2.91(+4.62%)
Mar 25, 2022 62.20 63.85 60.06 62.97 1,339,903 -5.53(-8.07%)
Mar 24, 2022 70.15 70.15 63.46 68.50 1,634,873 -3.98(-5.49%)
Mar 23, 2022 69.47 79.71 66.37 72.48 1,936,743 +0.68(+0.95%)
Mar 22, 2022 69.57 74.13 67.63 71.80 1,837,476 +9.41(+15.09%)
Mar 21, 2022 65.59 67.83 58.42 62.39 2,209,016 -8.93(-12.52%)
Mar 18, 2022 61.52 75.88 61.03 71.32 2,830,397 +10.19(+16.67%)
Mar 17, 2022 63.85 64.04 55.89 61.13 2,262,180 -11.84(-16.22%)
Mar 16, 2022 59.00 73.70 56.76 72.97 3,353,845 +32.51(+80.34%)
Mar 15, 2022 35.90 43.08 34.45 40.46 1,523,115 +2.91(+7.75%)
Mar 14, 2022 40.75 44.54 35.98 37.55 1,270,500 -11.26(-23.06%)
Mar 11, 2022 62.20 62.68 48.61 48.81 975,805 -12.23(-20.03%)
Mar 10, 2022 65.79 59.87 61.03 933,710 -13.97(-18.63%)
Mar 09, 2022 72.39 75.39 70.75 75.01 274,559 +6.79(+9.96%)
Mar 08, 2022 70.06 71.71 64.62 68.21 443,168 -0.78(-1.13%)
Mar 07, 2022 75.10 77.28 68.89 68.99 443,255 -8.05(-10.45%)
Mar 04, 2022 81.41 85.19 76.08 77.04 552,375 -8.54(-9.98%)
Mar 03, 2022 93.93 94.99 84.51 85.58 574,696 -9.02(-9.54%)
Mar 02, 2022 99.26 99.26 90.43 94.61 409,314 -3.78(-3.85%)
Mar 01, 2022 98.49 104.31 97.42 98.39 268,660 +0.58(+0.60%)
Feb 28, 2022 97.71 100.43 95.29 97.81 260,019 -3.59(-3.54%)
Feb 25, 2022 99.94 101.74 96.45 101.40 265,754 +0.49(+0.48%)
Feb 24, 2022 87.23 101.11 87.23 100.91 458,559 +1.94(+1.96%)
Feb 23, 2022 106.06 106.98 98.39 98.97 208,131 -2.81(-2.76%)
Feb 22, 2022 104.21 107.03 100.23 101.79 332,027 -9.51(-8.54%)
Feb 18, 2022 111.30 0 -12.23(-9.90%)
Feb 17, 2022 125.07 131.57 122.36 123.52 275,344 -2.52(-2.00%)
Feb 16, 2022 123.91 127.31 121.78 126.05 182,526 +0.58(+0.46%)
Feb 15, 2022 120.22 125.66 118.91 125.46 160,216 +9.61(+8.29%)
Feb 14, 2022 116.44 119.45 113.04 115.86 224,012 -1.46(-1.24%)
Feb 11, 2022 126.24 127.60 116.24 117.31 263,742 -8.73(-6.93%)
Feb 10, 2022 122.75 133.81 121.39 126.05 302,319 -4.27(-3.28%)
Feb 09, 2022 124.39 130.51 122.27 130.31 278,064 +9.61(+7.96%)
Feb 08, 2022 112.65 121.00 111.20 120.71 278,421 +8.54(+7.61%)
Feb 07, 2022 114.98 117.22 111.49 112.17 244,081 -5.34(-4.54%)
Feb 04, 2022 114.30 119.16 111.30 117.51 248,277 +3.69(+3.24%)
Feb 03, 2022 113.53 113.82 226,236 -4.75(-4.01%)
Feb 02, 2022 126.34 126.82 116.10 118.57 268,219 -6.99(-5.56%)
Feb 01, 2022 123.52 127.02 119.45 125.56 245,728 +1.65(+1.33%)
Jan 31, 2022 108.97 124.20 123.91 495,080 +20.28(+19.57%)
Jan 28, 2022 99.46 104.70 95.67 103.63 358,541 +2.43(+2.40%)
Jan 27, 2022 108.29 108.77 100.91 101.20 468,141 -6.89(-6.37%)
Jan 26, 2022 119.54 120.13 107.61 108.09 316,654 -7.37(-6.39%)
Jan 25, 2022 113.14 119.06 111.49 115.47 309,005 -1.75(-1.49%)
Jan 24, 2022 115.66 117.51 106.44 117.22 562,172 -4.37(-3.59%)
Jan 21, 2022 130.70 133.32 120.49 121.58 421,485 -10.38(-7.87%)
Jan 20, 2022 137.59 140.50 130.99 131.96 538,593 +10.58(+8.71%)
Jan 19, 2022 122.94 125.66 119.16 121.39 358,184 +2.43(+2.04%)
Jan 18, 2022 116.44 125.07 114.69 118.96 312,751 -5.24(-4.22%)
Jan 14, 2022 124.20 0 +3.69(+3.06%)
Jan 13, 2022 131.48 131.48 119.74 120.51 426,685 -16.01(-11.73%)
Jan 12, 2022 141.38 143.03 132.87 136.52 419,271 +3.98(+3.00%)
Jan 11, 2022 121.78 133.13 120.04 132.55 331,486 +12.32(+10.25%)
Jan 10, 2022 121.78 123.42 115.08 120.22 249,824 +2.14(+1.81%)
Jan 07, 2022 116.24 122.16 114.59 118.09 321,579 +5.92(+5.28%)
Jan 06, 2022 107.71 115.27 103.73 112.17 445,035 +9.12(+8.85%)
Jan 05, 2022 103.73 111.29 102.76 103.05 647,518 -6.11(-5.60%)
Jan 04, 2022 118.19 118.19 106.35 109.16 444,937 -10.67(-8.91%)
Jan 03, 2022 122.45 122.84 114.50 119.83 340,229 -1.94(-1.59%)
Dec 31, 2021 123.81 127.50 120.71 121.78 294,636 -3.59(-2.86%)
Dec 30, 2021 107.90 128.86 107.61 125.36 556,930 +18.92(+17.78%)
Dec 29, 2021 111.59 112.44 105.47 106.44 401,444 -7.96(-6.96%)
Dec 28, 2021 116.73 117.80 113.04 114.40 243,986 -4.27(-3.60%)
Dec 27, 2021 117.99 124.20 117.89 118.67 239,707 -1.55(-1.29%)
Dec 23, 2021 118.86 121.87 114.40 120.22 327,174 -2.33(-1.90%)
Dec 22, 2021 121.29 123.62 117.12 122.55 146,876 -4.75(-3.73%)
Dec 21, 2021 117.02 127.31 116.92 127.31 170,050 +15.62(+13.99%)
Dec 20, 2021 116.44 117.89 109.84 111.68 312,126 -13.88(-11.05%)
Dec 17, 2021 119.45 127.29 116.00 125.56 239,059 -0.29(-0.23%)
Dec 16, 2021 133.52 138.85 125.49 125.85 173,367 -4.85(-3.71%)
Dec 15, 2021 134.39 134.39 122.84 130.70 342,308 -7.67(-5.54%)
Dec 14, 2021 132.93 141.55 132.74 138.37 162,504 -1.84(-1.31%)
Dec 13, 2021 148.26 148.26 136.96 140.21 136,434 -9.80(-6.53%)
Dec 10, 2021 149.14 151.76 145.84 150.01 169,926 +3.20(+2.18%)
Dec 09, 2021 150.01 156.42 145.99 146.81 131,681 -4.27(-2.83%)
Dec 08, 2021 146.71 155.01 142.83 151.08 177,911 +0.87(+0.58%)
Dec 07, 2021 149.24 152.49 147.22 150.21 243,592 +12.32(+8.94%)
Dec 06, 2021 129.63 138.37 124.69 137.88 272,211 +9.51(+7.41%)
Dec 03, 2021 141.28 141.38 121.41 128.37 573,677 -20.67(-13.87%)
Dec 02, 2021 153.89 157.87 142.17 149.04 303,558 -4.08(-2.66%)
Dec 01, 2021 164.47 166.13 152.24 153.12 284,489 -4.75(-3.01%)
Nov 30, 2021 162.63 166.02 153.70 157.87 241,729 -6.60(-4.01%)
Nov 29, 2021 170.10 170.10 160.59 164.47 217,749 -4.46(-2.64%)
Nov 26, 2021 170.49 171.72 162.87 168.93 312,933 -15.43(-8.37%)
Nov 24, 2021 178.44 184.65 174.85 184.36 133,811 +6.50(+3.66%)
Nov 23, 2021 184.36 187.37 174.85 177.86 239,374 -3.10(-1.72%)
Nov 22, 2021 191.35 191.64 177.47 180.97 254,119 -10.96(-5.71%)
Nov 19, 2021 195.13 199.50 190.28 191.93 130,356 +0.00(+0.00%)
Nov 18, 2021 193.97 194.65 191.74 191.93 204,540 -13.78(-6.70%)
Nov 17, 2021 219.39 219.39 203.09 205.71 196,956 -13.78(-6.28%)
Nov 16, 2021 221.62 224.82 215.02 219.49 127,769 +5.14(+2.40%)
Nov 15, 2021 222.20 222.30 212.69 214.34 188,212 -6.50(-2.94%)
Nov 12, 2021 214.34 221.14 213.09 220.84 178,966 +3.69(+1.70%)
Nov 11, 2021 208.33 218.52 208.33 217.16 203,104 +20.47(+10.41%)
Nov 10, 2021 193.09 196.68 243,293 +8.44(+4.48%)
Nov 09, 2021 188.24 194.06 184.25 188.24 119,756 -1.07(-0.56%)
Nov 08, 2021 188.15 189.70 185.72 189.31 139,054 +8.54(+4.72%)
Nov 05, 2021 189.21 189.21 178.71 180.77 262,846 -7.57(-4.02%)
Nov 04, 2021 202.80 203.38 187.27 188.34 195,356 -9.61(-4.85%)
Nov 03, 2021 195.81 198.72 191.74 197.94 151,290 +4.95(+2.56%)
Nov 02, 2021 199.11 199.30 191.40 193.00 150,383 -15.43(-7.40%)
Nov 01, 2021 189.60 208.81 203.19 208.43 154,526 +19.80(+10.49%)
Oct 29, 2021 198.92 199.79 186.30 188.63 218,254 -14.94(-7.34%)
Oct 28, 2021 201.15 204.74 195.03 203.57 102,640 -0.97(-0.47%)
Oct 27, 2021 203.09 212.99 200.28 204.54 135,534 -2.52(-1.22%)
Oct 26, 2021 228.71 207.07 294,075 -25.13(-10.82%)
Oct 25, 2021 233.75 234.33 224.92 232.20 90,304 +0.58(+0.25%)
Oct 22, 2021 239.18 246.07 229.29 231.62 141,096 -4.75(-2.01%)
Oct 21, 2021 233.26 240.83 233.26 236.37 97,856 -0.68(-0.29%)
Oct 20, 2021 240.06 242.39 232.78 237.05 175,289 +4.27(+1.83%)
Oct 19, 2021 222.59 234.43 219.78 232.78 127,935 +17.85(+8.31%)
Oct 18, 2021 209.30 218.51 208.72 214.93 169,959 +3.69(+1.75%)
Oct 15, 2021 211.43 213.76 206.19 211.24 99,369 +2.13(+1.02%)
Oct 14, 2021 215.22 217.30 206.00 209.10 145,062 -7.18(-3.32%)
Oct 13, 2021 206.68 218.13 206.68 216.28 107,300 +13.88(+6.86%)
Oct 12, 2021 206.19 212.49 201.83 202.41 152,697 -6.11(-2.93%)
Oct 11, 2021 223.17 223.17 207.94 208.52 188,963 -1.07(-0.51%)
Oct 08, 2021 205.22 210.85 201.15 209.59 152,875 +7.47(+3.70%)
Oct 07, 2021 193.87 205.51 192.12 202.12 201,763 +24.74(+13.95%)
Oct 06, 2021 169.81 178.64 167.96 177.38 90,792 -0.19(-0.11%)
Oct 05, 2021 170.68 179.41 170.19 177.57 75,366 +8.64(+5.11%)
Oct 04, 2021 176.02 176.02 166.31 168.93 162,421 -11.74(-6.50%)
Oct 01, 2021 187.27 189.39 176.31 180.67 110,079 -7.76(-4.12%)
Sep 30, 2021 182.61 189.60 182.61 188.44 102,048 +9.22(+5.14%)
Sep 29, 2021 186.01 189.89 178.78 179.22 91,657 -6.31(-3.40%)
Sep 28, 2021 193.87 195.62 182.23 185.53 118,302 -9.22(-4.73%)
Sep 27, 2021 186.88 195.42 179.80 194.74 106,498 +8.93(+4.80%)
Sep 24, 2021 188.73 191.15 182.91 185.82 112,893 -13.20(-6.63%)
Sep 23, 2021 197.07 199.40 192.41 199.01 89,127 +0.97(+0.49%)
Sep 22, 2021 192.61 202.80 191.01 198.04 144,173 +10.87(+5.81%)
Sep 21, 2021 185.91 189.12 184.36 187.18 67,692 +5.82(+3.21%)
Sep 20, 2021 188.24 193.38 175.63 181.35 237,629 -21.93(-10.79%)
Sep 17, 2021 207.65 209.88 198.43 203.28 111,394 +4.08(+2.05%)
Sep 16, 2021 192.51 201.05 191.42 199.21 116,166 -0.78(-0.39%)
Sep 15, 2021 198.82 200.76 189.50 199.98 190,753 -6.60(-3.19%)
Sep 14, 2021 214.93 215.76 204.84 206.58 119,556 -13.29(-6.05%)
Sep 13, 2021 225.31 225.31 214.83 219.88 112,107 -8.34(-3.66%)
Sep 10, 2021 242.87 244.42 226.96 228.22 116,894 -6.21(-2.65%)
Sep 09, 2021 225.31 236.37 221.23 234.43 125,105 -3.78(-1.59%)
Sep 08, 2021 251.70 252.67 234.33 238.21 150,357 -17.47(-6.83%)
Sep 07, 2021 251.41 260.00 249.86 255.68 132,852 +19.31(+8.17%)
Sep 03, 2021 232.34 238.59 230.94 236.37 111,411 -1.94(-0.81%)
Sep 02, 2021 245.49 245.49 235.69 238.31 146,606 -5.72(-2.35%)
Sep 01, 2021 228.90 248.21 228.90 244.04 196,684 +21.74(+9.78%)
Aug 31, 2021 215.41 222.50 213.96 222.30 122,130 +16.88(+8.22%)
Aug 30, 2021 198.04 207.16 188.98 205.42 125,936 +5.72(+2.87%)
Aug 27, 2021 203.67 203.67 197.94 199.69 77,581 -4.66(-2.28%)
Aug 26, 2021 205.90 210.07 202.80 204.35 79,844 -6.02(-2.86%)
Aug 25, 2021 210.56 210.85 203.96 210.37 126,005 -7.47(-3.43%)
Aug 24, 2021 201.63 219.48 200.86 217.84 236,117 +38.91(+21.75%)
Aug 23, 2021 175.05 179.31 167.87 178.93 136,525 +10.87(+6.47%)
Aug 20, 2021 167.19 178.54 165.44 168.06 167,663 +1.55(+0.93%)
Aug 19, 2021 168.06 171.16 163.01 166.51 171,824 -15.04(-8.28%)
Aug 18, 2021 180.48 185.72 176.02 181.55 96,780 +6.40(+3.66%)
Aug 17, 2021 173.69 182.02 170.58 175.14 103,488 -11.45(-6.14%)
Aug 16, 2021 192.03 193.48 184.94 186.59 103,679 -16.01(-7.90%)
Aug 13, 2021 208.72 209.30 200.86 202.60 77,172 -9.12(-4.31%)
Aug 12, 2021 217.74 217.74 209.20 211.72 61,718 -13.29(-5.91%)
Aug 11, 2021 232.88 232.88 221.72 225.02 48,341 -1.36(-0.60%)
Aug 10, 2021 234.82 236.56 224.63 226.38 71,422 +3.11(+1.39%)
Aug 09, 2021 211.14 225.01 209.58 223.27 66,802 +15.72(+7.57%)
Aug 06, 2021 216.96 217.93 204.54 207.55 61,592 -5.05(-2.37%)
Aug 05, 2021 214.83 216.96 208.13 212.60 68,603 -10.09(-4.53%)
Aug 04, 2021 220.75 229.38 219.39 222.69 50,674 +7.18(+3.33%)
Aug 03, 2021 221.81 222.11 210.85 215.51 84,380 -18.34(-7.84%)
Aug 02, 2021 228.22 235.98 223.35 233.85 89,407 +10.19(+4.56%)
Jul 30, 2021 219.29 229.95 219.00 223.66 68,255 -11.84(-5.03%)
Jul 29, 2021 253.06 253.45 226.76 235.50 150,287 -5.92(-2.45%)
Jul 28, 2021 224.82 243.45 221.91 241.42 148,763 +40.27(+20.02%)
Jul 27, 2021 197.27 206.58 184.41 201.15 196,167 -21.74(-9.75%)
Jul 26, 2021 238.02 248.40 221.43 222.88 136,287 -52.01(-18.92%)
Jul 23, 2021 299.34 299.59 267.23 274.89 90,308 -58.12(-17.45%)
Jul 22, 2021 342.23 342.23 330.20 333.01 7,108 -2.91(-0.87%)
Jul 21, 2021 327.87 336.99 323.89 335.93 12,859 +2.62(+0.79%)
Jul 20, 2021 330.98 335.24 318.26 333.31 9,385 +1.55(+0.47%)
Jul 19, 2021 332.14 333.65 324.18 331.75 27,833 -14.36(-4.15%)
Jul 16, 2021 366.49 366.49 343.98 346.11 11,874 -20.67(-5.63%)
Jul 15, 2021 366.68 377.15 360.78 366.78 29,091 +1.45(+0.40%)
Jul 14, 2021 375.51 376.97 362.90 365.33 13,863 -3.88(-1.05%)
Jul 13, 2021 356.98 378.81 354.85 369.21 22,675 +22.61(+6.52%)
Jul 12, 2021 352.71 353.58 341.65 346.60 17,135 -9.80(-2.75%)
Jul 09, 2021 344.37 358.63 338.64 356.40 34,083 +27.65(+8.41%)
Jul 08, 2021 329.33 331.85 315.35 328.75 34,550 -23.09(-6.56%)
Jul 07, 2021 373.77 374.74 349.31 351.84 26,159 -14.55(-3.97%)
Jul 06, 2021 387.06 387.06 365.23 366.39 29,639 -41.34(-10.14%)
Jul 02, 2021 416.66 417.56 403.85 407.73 11,708 -19.21(-4.50%)
Jul 01, 2021 445.86 448.58 422.09 426.94 6,317 -19.50(-4.37%)
Jun 30, 2021 453.62 453.62 445.19 446.44 9,141 -14.94(-3.24%)
Jun 29, 2021 447.03 462.45 439.36 461.39 10,521 +5.72(+1.26%)
Jun 28, 2021 462.94 468.37 452.82 455.66 19,374 -1.36(-0.30%)
Jun 25, 2021 459.54 459.54 446.35 457.02 18,368 +16.11(+3.65%)
Jun 24, 2021 430.05 442.76 425.97 440.91 13,273 +20.96(+4.99%)
Jun 23, 2021 416.66 428.69 416.66 419.95 8,671 +14.75(+3.64%)
Jun 22, 2021 404.43 407.54 399.38 405.21 7,126 -6.99(-1.69%)
Jun 21, 2021 420.15 420.15 404.72 412.19 6,571 -8.15(-1.94%)
Jun 18, 2021 420.44 427.72 417.72 420.34 2,253 -1.36(-0.32%)
Jun 17, 2021 415.59 423.35 413.86 421.70 3,852 +8.73(+2.11%)
Jun 16, 2021 418.69 425.68 405.88 412.97 9,306 -13.49(-3.16%)
Jun 15, 2021 440.33 440.33 425.49 426.46 6,959 -17.17(-3.87%)
Jun 14, 2021 440.33 446.06 436.55 443.63 3,516 +6.21(+1.42%)
Jun 11, 2021 442.56 442.56 431.84 437.42 5,613 -5.31(-1.20%)
Jun 10, 2021 440.23 444.41 438.29 442.74 2,790 +7.06(+1.62%)
Jun 09, 2021 436.64 448.63 435.67 435.67 3,622 +0.58(+0.13%)
Jun 08, 2021 436.35 440.82 429.17 435.09 7,989 -1.84(-0.42%)
Jun 07, 2021 446.35 446.35 428.59 436.94 11,302 -18.44(-4.05%)
Jun 04, 2021 457.21 458.09 451.39 455.37 5,271 +5.92(+1.32%)
Jun 03, 2021 464.01 465.56 448.05 449.45 13,563 -29.21(-6.10%)
Jun 02, 2021 488.36 488.36 474.27 478.66 9,056 -14.85(-3.01%)
Jun 01, 2021 493.12 497.53 480.31 493.50 15,359 +36.50(+7.99%)
May 28, 2021 446.44 458.38 444.50 457.01 3,692 +3.67(+0.81%)
May 27, 2021 456.63 456.63 444.31 453.33 3,557 -2.62(-0.57%)
May 26, 2021 466.43 466.43 454.60 455.95 4,236 -3.69(-0.80%)
May 25, 2021 464.30 467.21 455.47 459.64 6,705 +12.23(+2.73%)
May 24, 2021 451.20 454.50 442.85 447.42 10,480 -5.87(-1.29%)
May 21, 2021 466.92 469.15 452.46 453.29 5,677 -18.19(-3.86%)
May 20, 2021 461.87 474.49 461.68 471.48 12,888 +15.33(+3.36%)
May 19, 2021 434.61 458.77 431.99 456.15 6,527 +2.23(+0.49%)
May 18, 2021 450.71 462.16 446.15 453.92 8,928 +14.36(+3.27%)
May 17, 2021 437.81 442.37 432.67 439.56 4,744 +7.08(+1.64%)
May 14, 2021 417.72 433.83 409.88 432.47 5,815 +26.68(+6.58%)
May 13, 2021 440.62 441.35 399.38 405.79 10,350 -30.86(-7.07%)
May 12, 2021 450.81 454.30 432.99 436.64 10,938 -13.78(-3.06%)
May 11, 2021 411.80 453.62 410.25 450.42 21,691 +13.97(+3.20%)
May 10, 2021 476.52 476.52 434.08 436.45 35,962 -47.93(-9.90%)
May 07, 2021 493.12 502.63 483.70 484.38 4,842 -4.66(-0.95%)
May 06, 2021 492.24 495.83 481.38 489.04 7,857 +0.19(+0.04%)
May 05, 2021 500.69 503.21 487.78 488.85 6,789 -8.25(-1.66%)
May 04, 2021 514.56 514.56 486.91 497.10 10,298 -17.56(-3.41%)
May 03, 2021 524.75 534.74 511.84 514.66 5,383 -10.58(-2.01%)
Apr 30, 2021 530.76 537.85 523.59 525.24 10,213 -22.12(-4.04%)
Apr 29, 2021 577.73 577.73 537.97 547.36 20,705 -26.98(-4.70%)
Apr 28, 2021 576.47 582.34 570.55 574.33 6,071 +4.66(+0.82%)
Apr 27, 2021 567.05 577.24 562.79 569.67 6,246 +9.61(+1.72%)
Apr 26, 2021 549.78 560.36 545.13 560.07 10,006 -3.20(-0.57%)
Apr 23, 2021 549.20 568.12 549.20 563.27 23,167 +27.85(+5.20%)
Apr 22, 2021 528.83 548.72 525.91 535.42 14,383 +12.86(+2.46%)
Apr 21, 2021 494.18 522.57 494.18 522.57 7,396 +19.46(+3.87%)
Apr 20, 2021 517.38 518.73 489.53 503.11 9,129 -11.94(-2.32%)
Apr 19, 2021 519.80 524.85 510.82 515.05 3,900 -5.72(-1.10%)
Apr 16, 2021 522.32 523.20 512.94 520.77 3,462 +7.47(+1.46%)
Apr 15, 2021 521.16 521.16 510.68 513.30 8,653 +2.18(+0.43%)
Apr 14, 2021 535.03 535.91 510.39 511.12 6,841 -14.89(-2.83%)
Apr 13, 2021 514.27 534.55 511.26 526.01 13,520 +1.26(+0.24%)
Apr 12, 2021 535.03 535.03 518.54 524.75 10,933 -13.88(-2.58%)
Apr 09, 2021 546.97 546.97 533.68 538.62 11,264 -23.58(-4.19%)
Apr 08, 2021 566.18 567.56 559.10 562.20 8,423 +12.42(+2.26%)
Apr 07, 2021 564.73 564.73 545.37 549.78 20,814 -45.80(-7.69%)
Apr 06, 2021 572.39 606.11 570.74 595.58 10,169 +27.56(+4.85%)
Apr 05, 2021 589.96 591.22 563.17 568.03 12,778 -9.80(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.