Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 34.05 34.05 33.42 33.49 4,586,790 -0.64(-1.88%)
Mar 30, 2021 34.49 34.71 34.10 34.13 3,226,022 -0.33(-0.96%)
Mar 29, 2021 34.32 34.66 34.24 34.46 2,674,283 +0.17(+0.49%)
Mar 26, 2021 33.70 34.35 33.60 34.29 3,019,636 +0.55(+1.64%)
Mar 25, 2021 33.07 33.86 32.86 33.73 4,314,913 +0.87(+2.66%)
Mar 24, 2021 33.29 33.43 32.70 32.86 3,431,213 -0.98(-2.89%)
Mar 23, 2021 34.23 34.27 33.75 33.84 4,000,834 -0.24(-0.71%)
Mar 22, 2021 33.44 34.08 33.32 34.08 4,556,414 +0.37(+1.11%)
Mar 19, 2021 33.14 33.83 33.06 33.71 8,683,420 +0.65(+1.97%)
Mar 18, 2021 32.95 33.24 32.92 33.06 2,554,454 +0.06(+0.19%)
Mar 17, 2021 33.37 33.37 32.94 33.00 2,781,401 -0.24(-0.72%)
Mar 16, 2021 33.22 33.41 32.99 33.24 3,440,774 -0.01(-0.03%)
Mar 15, 2021 33.10 33.32 32.87 33.24 2,836,116 +0.22(+0.67%)
Mar 12, 2021 32.68 33.12 32.60 33.02 2,676,598 +0.52(+1.59%)
Mar 11, 2021 32.51 32.87 32.43 32.51 2,828,628 -0.28(-0.84%)
Mar 10, 2021 31.98 32.85 31.72 32.78 4,134,936 +0.69(+2.14%)
Mar 09, 2021 32.47 32.83 32.08 32.10 4,782,322 -0.44(-1.34%)
Mar 08, 2021 31.66 32.88 31.58 32.53 6,533,071 +0.92(+2.90%)
Mar 05, 2021 31.06 31.86 30.94 31.62 7,334,060 +0.74(+2.39%)
Mar 04, 2021 31.08 31.68 30.73 30.88 4,312,747 -0.11(-0.35%)
Mar 03, 2021 30.51 31.03 30.18 30.98 4,488,281 +0.43(+1.40%)
Mar 02, 2021 30.43 30.76 30.27 30.56 3,099,672 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.