Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 126.56 128.50 123.21 126.36 806,567 +0.10(+0.08%)
Mar 30, 2021 124.73 127.26 124.56 126.27 431,082 +2.47(+2.00%)
Mar 29, 2021 125.33 126.17 123.46 123.79 568,647 -1.59(-1.27%)
Mar 26, 2021 124.87 126.99 123.65 125.39 578,634 +1.48(+1.19%)
Mar 25, 2021 119.10 124.51 117.89 123.91 555,035 +3.97(+3.31%)
Mar 24, 2021 120.86 123.68 119.87 119.94 588,647 +1.02(+0.86%)
Mar 23, 2021 123.72 125.10 117.76 118.92 1,028,487 -6.88(-5.47%)
Mar 22, 2021 127.33 127.33 124.21 125.80 487,446 -0.79(-0.62%)
Mar 19, 2021 128.80 130.15 126.10 126.59 1,129,758 -3.10(-2.39%)
Mar 18, 2021 126.61 130.59 126.61 129.69 1,969,678 +2.94(+2.32%)
Mar 17, 2021 125.39 126.90 124.47 126.75 487,609 +1.74(+1.39%)
Mar 16, 2021 126.06 127.15 124.53 125.01 787,969 -0.62(-0.50%)
Mar 15, 2021 123.15 125.81 121.79 125.63 841,183 +3.84(+3.15%)
Mar 12, 2021 119.82 121.90 119.63 121.80 462,793 +1.79(+1.49%)
Mar 11, 2021 119.64 122.82 119.12 120.00 540,067 +1.26(+1.06%)
Mar 10, 2021 114.85 119.19 114.48 118.75 435,469 +3.58(+3.11%)
Mar 09, 2021 117.83 118.60 114.96 115.17 529,506 -2.07(-1.76%)
Mar 08, 2021 118.70 121.28 117.03 117.23 924,770 -0.11(-0.10%)
Mar 05, 2021 113.17 118.04 110.95 117.35 927,975 +6.72(+6.07%)
Mar 04, 2021 111.66 113.45 108.73 110.63 1,017,555 -0.25(-0.22%)
Mar 03, 2021 113.64 114.32 110.85 110.87 671,495 -2.70(-2.38%)
Mar 02, 2021 115.53 115.71 111.79 113.57 668,819 -2.29(-1.97%)
Mar 01, 2021 115.51 117.39 114.57 115.86 611,572 +1.96(+1.72%)
Feb 26, 2021 113.71 115.41 112.60 113.90 648,434 +0.28(+0.25%)
Feb 25, 2021 114.26 114.84 112.75 113.62 922,063 -0.59(-0.52%)
Feb 24, 2021 111.66 114.35 110.53 114.21 816,930 +3.27(+2.95%)
Feb 23, 2021 110.01 111.25 107.42 110.93 673,222 -0.34(-0.31%)
Feb 22, 2021 107.79 113.08 107.77 111.28 1,056,134 +2.27(+2.08%)
Feb 19, 2021 103.64 110.27 103.64 109.01 963,557 +7.79(+7.69%)
Feb 18, 2021 103.97 104.43 101.09 101.22 595,255 -3.20(-3.07%)
Feb 17, 2021 103.09 104.78 102.42 104.42 602,351 +0.93(+0.90%)
Feb 16, 2021 104.86 105.45 102.67 103.49 795,521 -0.83(-0.80%)
Feb 12, 2021 105.51 105.70 102.63 104.33 1,182,506 -1.89(-1.78%)
Feb 11, 2021 105.72 106.65 103.69 106.22 648,215 +1.08(+1.03%)
Feb 10, 2021 107.59 107.69 104.57 105.14 748,105 -1.71(-1.60%)
Feb 09, 2021 106.65 108.04 106.25 106.85 549,512 -0.19(-0.17%)
Feb 08, 2021 106.78 108.06 106.25 107.04 447,064 +1.89(+1.80%)
Feb 05, 2021 107.21 107.21 104.12 105.15 660,221 -1.24(-1.16%)
Feb 04, 2021 108.06 109.67 105.42 106.39 868,216 +2.94(+2.84%)
Feb 03, 2021 102.86 104.03 102.15 103.45 669,828 +0.39(+0.37%)
Feb 02, 2021 102.01 104.22 101.91 103.06 620,837 +2.37(+2.36%)
Feb 01, 2021 98.51 101.18 97.50 100.69 1,043,880 +3.27(+3.35%)
Jan 29, 2021 98.04 98.72 95.81 97.42 918,049 -1.34(-1.36%)
Jan 28, 2021 92.92 99.23 92.44 98.77 1,317,527 +8.46(+9.37%)
Jan 27, 2021 95.69 95.77 89.33 90.31 1,012,379 -7.27(-7.45%)
Jan 26, 2021 99.58 99.58 97.38 97.57 414,559 -0.94(-0.95%)
Jan 25, 2021 99.97 101.02 97.68 98.51 965,403 -1.71(-1.71%)
Jan 22, 2021 99.93 101.20 99.51 100.23 803,990 -0.86(-0.85%)
Jan 21, 2021 102.33 102.33 100.55 101.09 612,965 -0.41(-0.41%)
Jan 20, 2021 102.27 102.61 100.49 101.50 682,639 -0.32(-0.32%)
Jan 19, 2021 100.92 103.05 100.92 101.83 690,843 +1.56(+1.56%)
Jan 15, 2021 101.66 101.66 98.67 100.26 461,130 -1.88(-1.84%)
Jan 14, 2021 101.72 103.76 100.75 102.14 834,794 +1.41(+1.39%)
Jan 13, 2021 100.97 102.07 100.46 100.74 928,092 +0.03(+0.03%)
Jan 12, 2021 100.18 101.40 98.87 100.71 1,324,451 +0.18(+0.18%)
Jan 11, 2021 97.01 100.68 96.63 100.53 1,138,964 +2.06(+2.09%)
Jan 08, 2021 100.76 101.58 96.92 98.47 545,365 -2.38(-2.36%)
Jan 07, 2021 97.45 100.95 96.64 100.85 799,923 +4.29(+4.44%)
Jan 06, 2021 93.85 97.91 93.85 96.56 1,102,551 +3.92(+4.23%)
Jan 05, 2021 89.62 93.22 89.62 92.65 1,453,761 +2.59(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.