Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	603.99	619.52	590.37	596.60	783,432	-3.40(-0.57%)
Mar 30, 2021	564.18	609.48	564.18	600.00	1,134,391	+34.10(+6.03%)
Mar 29, 2021	578.18	610.00	557.18	565.90	1,590,056	-12.28(-2.12%)
Mar 26, 2021	539.99	581.60	535.37	578.18	1,994,700	+49.10(+9.28%)
Mar 25, 2021	503.00	534.55	480.89	529.08	1,536,792	+43.97(+9.06%)
Mar 24, 2021	515.00	516.00	483.80	485.11	732,945	-23.39(-4.60%)
Mar 23, 2021	520.00	538.13	499.73	508.50	659,554	-20.16(-3.81%)
Mar 22, 2021	523.58	540.49	522.91	528.66	636,292	+13.05(+2.53%)
Mar 19, 2021	492.55	518.96	483.57	515.61	831,200	+29.73(+6.12%)
Mar 18, 2021	480.00	511.52	475.44	485.88	846,325	+8.85(+1.86%)
Mar 17, 2021	472.29	484.79	466.20	477.03	454,175	+1.59(+0.33%)
Mar 16, 2021	467.00	483.81	457.66	475.44	395,397	+10.13(+2.18%)
Mar 15, 2021	468.99	477.94	463.00	465.31	328,606	-6.68(-1.42%)
Mar 12, 2021	473.75	482.49	468.00	471.99	238,000	-2.33(-0.49%)
Mar 11, 2021	470.19	481.15	465.86	474.32	478,718	+13.45(+2.92%)
Mar 10, 2021	465.00	472.69	451.61	460.87	327,122	+2.70(+0.59%)
Mar 09, 2021	462.99	473.64	457.26	458.17	406,312	+16.71(+3.79%)
Mar 08, 2021	445.36	465.00	436.12	441.46	427,755	-7.56(-1.68%)
Mar 05, 2021	451.18	453.88	411.88	449.02	607,800	+2.09(+0.47%)
Mar 04, 2021	453.04	461.72	432.01	446.93	537,490	-13.08(-2.84%)
Mar 03, 2021	486.55	492.77	453.79	460.01	483,325	-27.33(-5.61%)
Mar 02, 2021	508.53	511.00	485.81	487.34	227,850	-18.62(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader