Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.730 9.905 9.147 9.613 138,718 -0.10(-1.00%)
Mar 30, 2020 8.942 9.787 8.838 9.710 169,991 +1.02(+11.76%)
Mar 27, 2020 8.562 9.136 8.329 8.689 77,801 -0.55(-6.00%)
Mar 26, 2020 8.348 9.506 8.348 9.243 100,126 +1.18(+14.62%)
Mar 25, 2020 8.222 8.704 7.629 8.064 88,547 +0.15(+1.95%)
Mar 24, 2020 7.657 7.979 7.356 7.910 47,847 +1.18(+17.45%)
Mar 23, 2020 6.860 7.066 6.373 6.735 49,978 -0.65(-8.79%)
Mar 20, 2020 8.173 8.183 7.380 7.384 51,182 -0.15(-1.95%)
Mar 19, 2020 7.071 7.598 6.548 7.531 38,753 +0.23(+3.13%)
Mar 18, 2020 8.319 8.319 7.054 7.302 48,443 -1.27(-14.86%)
Mar 17, 2020 8.844 8.844 8.562 8.577 55,924 -1.27(-12.90%)
Mar 16, 2020 11.19 11.19 8.504 9.847 39,765 -1.32(-11.85%)
Mar 13, 2020 10.57 11.18 8.888 11.17 32,374 +1.78(+18.96%)
Mar 12, 2020 10.70 11.45 9.343 9.389 131,693 -3.23(-25.59%)
Mar 11, 2020 13.62 13.62 12.39 12.62 42,767 -1.78(-12.37%)
Mar 10, 2020 14.83 14.83 12.56 14.40 59,235 +1.10(+8.27%)
Mar 09, 2020 13.70 15.03 13.09 13.30 64,624 -3.74(-21.94%)
Mar 06, 2020 17.86 17.86 15.90 17.04 39,774 -1.69(-9.03%)
Mar 05, 2020 19.18 19.83 18.22 18.73 31,085 -1.32(-6.60%)
Mar 04, 2020 18.80 20.19 18.26 20.05 52,074 +2.24(+12.56%)
Mar 03, 2020 19.13 20.53 17.19 17.82 42,715 -1.31(-6.87%)
Mar 02, 2020 17.93 19.13 17.04 19.13 38,475 +1.77(+10.20%)
Feb 28, 2020 15.97 17.40 15.50 17.36 68,757 -0.75(-4.12%)
Feb 27, 2020 19.46 20.28 18.10 18.10 29,267 -2.67(-12.85%)
Feb 26, 2020 21.60 21.94 20.17 20.77 33,004 -0.74(-3.44%)
Feb 25, 2020 23.50 23.74 21.43 21.51 19,108 -1.17(-5.15%)
Feb 24, 2020 23.47 23.47 22.29 22.68 46,361 -2.44(-9.72%)
Feb 21, 2020 25.14 25.45 24.81 25.12 16,752 -0.11(-0.42%)
Feb 20, 2020 25.39 25.39 24.31 25.23 11,494 -0.11(-0.45%)
Feb 19, 2020 24.72 25.39 24.72 25.34 7,508 +0.41(+1.62%)
Feb 18, 2020 25.53 25.55 24.74 24.94 7,191 -0.72(-2.82%)
Feb 14, 2020 25.74 25.81 25.30 25.66 5,858 +0.08(+0.32%)
Feb 13, 2020 26.20 26.23 25.54 25.58 11,946 -0.81(-3.06%)
Feb 12, 2020 26.56 26.93 26.39 26.39 3,123 -0.21(-0.79%)
Feb 11, 2020 26.88 26.93 26.40 26.60 17,169 -0.09(-0.34%)
Feb 10, 2020 25.55 26.83 25.55 26.69 21,482 +0.62(+2.39%)
Feb 07, 2020 26.42 26.47 25.83 26.07 13,669 -0.93(-3.45%)
Feb 06, 2020 27.33 27.70 26.47 27.00 31,484 +0.20(+0.75%)
Feb 05, 2020 26.71 27.61 26.64 26.80 17,495 +0.64(+2.46%)
Feb 04, 2020 25.84 26.46 25.69 26.15 23,965 +1.03(+4.10%)
Feb 03, 2020 24.13 25.48 24.13 25.12 14,250 +1.45(+6.12%)
Jan 31, 2020 24.14 24.14 23.50 23.67 9,558 -0.71(-2.91%)
Jan 30, 2020 24.81 24.81 23.75 24.38 13,953 -0.69(-2.76%)
Jan 29, 2020 25.27 25.55 24.96 25.07 20,559 +0.17(+0.67%)
Jan 28, 2020 24.99 25.10 24.60 24.91 13,586 +0.62(+2.56%)
Jan 27, 2020 23.49 24.59 22.65 24.29 31,127 -0.51(-2.04%)
Jan 24, 2020 27.07 27.07 24.57 24.79 80,473 -2.06(-7.68%)
Jan 23, 2020 26.94 27.01 26.16 26.85 15,371 -0.41(-1.51%)
Jan 22, 2020 27.73 27.85 27.10 27.27 31,957 +0.01(+0.04%)
Jan 21, 2020 26.81 27.72 26.42 27.25 53,375 +0.36(+1.34%)
Jan 17, 2020 28.37 28.90 26.89 26.89 64,851 -1.14(-4.06%)
Jan 16, 2020 27.92 28.53 27.33 28.03 44,584 +0.58(+2.13%)
Jan 15, 2020 27.03 27.74 26.46 27.45 48,168 +0.40(+1.49%)
Jan 14, 2020 25.21 27.17 25.01 27.04 55,448 +1.93(+7.69%)
Jan 13, 2020 25.03 25.27 23.77 25.11 57,093 +0.74(+3.03%)
Jan 10, 2020 23.59 24.68 23.58 24.37 23,844 +1.11(+4.77%)
Jan 09, 2020 23.32 23.66 23.19 23.26 20,262 +0.26(+1.13%)
Jan 08, 2020 23.49 23.49 22.96 23.00 22,728 -0.46(-1.98%)
Jan 07, 2020 23.24 23.77 22.84 23.47 20,365 +0.02(+0.10%)
Jan 06, 2020 22.84 23.45 22.44 23.45 29,643 +0.19(+0.82%)
Jan 03, 2020 23.40 23.98 23.10 23.25 32,477 -1.07(-4.40%)
Jan 02, 2020 24.68 24.99 23.45 24.32 35,808 -0.26(-1.07%)
Dec 31, 2019 23.59 24.76 23.39 24.59 30,627 +0.69(+2.88%)
Dec 30, 2019 24.89 24.89 23.89 23.90 77,251 -0.85(-3.45%)
Dec 27, 2019 25.87 25.90 24.67 24.75 89,826 -0.95(-3.71%)
Dec 26, 2019 26.15 26.27 25.56 25.71 61,388 -0.43(-1.64%)
Dec 24, 2019 25.88 26.13 25.41 26.13 88,798 +0.60(+2.36%)
Dec 23, 2019 24.50 26.17 24.32 25.53 80,045 +1.44(+5.98%)
Dec 20, 2019 23.45 24.21 23.35 24.09 52,930 +0.80(+3.43%)
Dec 19, 2019 22.37 23.67 22.37 23.29 67,229 +1.27(+5.79%)
Dec 18, 2019 21.62 22.02 21.41 22.02 56,076 +0.59(+2.77%)
Dec 17, 2019 21.16 21.50 20.43 21.43 20,803 +0.42(+1.99%)
Dec 16, 2019 19.95 21.70 19.95 21.01 66,850 +1.96(+10.29%)
Dec 13, 2019 19.17 19.85 18.64 19.05 34,327 -0.04(-0.22%)
Dec 12, 2019 18.44 19.22 18.44 19.09 37,212 +0.72(+3.92%)
Dec 11, 2019 18.83 18.97 18.26 18.37 25,609 -0.35(-1.85%)
Dec 10, 2019 18.34 18.73 18.25 18.71 31,411 +0.40(+2.20%)
Dec 09, 2019 18.10 18.37 17.96 18.31 28,734 +0.47(+2.66%)
Dec 06, 2019 17.58 17.97 17.58 17.84 22,199 +0.60(+3.50%)
Dec 05, 2019 18.18 18.18 17.23 17.23 19,667 -0.96(-5.30%)
Dec 04, 2019 17.45 18.30 17.45 18.20 27,406 +0.79(+4.55%)
Dec 03, 2019 17.14 17.61 16.78 17.41 40,254 -0.21(-1.21%)
Dec 02, 2019 18.19 18.19 17.41 17.62 24,230 -0.23(-1.26%)
Nov 29, 2019 17.57 18.14 17.57 17.85 28,366 +0.20(+1.12%)
Nov 27, 2019 17.49 17.79 17.38 17.65 23,947 +0.52(+3.03%)
Nov 26, 2019 17.46 17.46 16.87 17.13 32,521 -0.25(-1.42%)
Nov 25, 2019 16.87 17.47 16.87 17.37 49,314 +0.59(+3.50%)
Nov 22, 2019 16.35 16.80 16.33 16.79 49,641 +0.64(+3.97%)
Nov 21, 2019 16.02 16.40 15.85 16.15 16,263 +0.21(+1.32%)
Nov 20, 2019 15.62 16.34 15.61 15.93 30,584 +0.39(+2.49%)
Nov 19, 2019 15.26 15.68 15.10 15.55 15,409 +0.53(+3.53%)
Nov 18, 2019 15.19 15.21 14.89 15.02 10,789 -0.21(-1.36%)
Nov 15, 2019 14.64 15.23 14.55 15.23 17,266 +0.72(+4.95%)
Nov 14, 2019 14.50 14.59 14.30 14.51 4,604 -0.13(-0.90%)
Nov 13, 2019 14.46 14.76 14.26 14.64 2,820 +0.07(+0.45%)
Nov 12, 2019 14.88 15.31 14.56 14.57 3,572 -0.43(-2.89%)
Nov 11, 2019 15.08 15.08 14.78 15.01 6,669 -0.21(-1.37%)
Nov 08, 2019 14.48 15.28 14.48 15.21 13,669 +0.70(+4.82%)
Nov 07, 2019 14.76 14.83 14.41 14.52 18,992 -0.02(-0.11%)
Nov 06, 2019 15.65 15.65 14.37 14.53 37,305 -1.17(-7.47%)
Nov 05, 2019 16.08 16.08 15.57 15.70 10,517 -0.40(-2.48%)
Nov 04, 2019 16.36 16.57 16.07 16.10 27,055 -0.04(-0.27%)
Nov 01, 2019 15.41 16.17 15.41 16.15 18,397 +0.98(+6.43%)
Oct 31, 2019 15.09 15.22 14.83 15.17 29,444 -0.09(-0.57%)
Oct 30, 2019 15.43 15.44 15.08 15.26 16,224 -0.07(-0.43%)
Oct 29, 2019 15.09 15.38 14.76 15.32 116,933 +0.42(+2.81%)
Oct 28, 2019 14.51 14.94 14.51 14.91 122,445 +0.67(+4.72%)
Oct 25, 2019 13.61 14.39 13.61 14.23 126,621 +0.42(+3.01%)
Oct 24, 2019 13.65 13.83 13.65 13.82 4,798 -0.27(-1.92%)
Oct 23, 2019 13.70 14.18 13.62 14.09 12,084 +0.23(+1.69%)
Oct 22, 2019 14.15 14.16 13.81 13.86 28,678 +0.03(+0.21%)
Oct 21, 2019 13.80 14.07 13.58 13.83 17,751 +0.10(+0.73%)
Oct 18, 2019 14.08 14.16 13.28 13.73 52,724 -0.38(-2.71%)
Oct 17, 2019 13.60 14.24 13.60 14.11 383,139 +0.51(+3.72%)
Oct 16, 2019 13.31 13.73 13.29 13.60 133,169 +0.51(+3.86%)
Oct 15, 2019 12.34 13.29 12.34 13.10 132,979 +1.40(+11.98%)
Oct 14, 2019 12.03 12.04 11.66 11.70 51,305 -0.35(-2.91%)
Oct 11, 2019 11.58 12.37 11.58 12.05 28,880 +0.74(+6.54%)
Oct 10, 2019 11.43 11.51 11.16 11.31 8,177 +0.06(+0.52%)
Oct 09, 2019 11.51 11.51 11.25 11.25 8,952 -0.02(-0.20%)
Oct 08, 2019 11.53 11.64 11.27 11.27 13,072 -0.94(-7.68%)
Oct 07, 2019 12.06 12.36 12.01 12.21 18,452 -0.02(-0.15%)
Oct 04, 2019 11.88 12.22 11.63 12.22 23,124 +0.46(+3.94%)
Oct 03, 2019 10.97 11.76 10.97 11.76 14,662 +0.65(+5.85%)
Oct 02, 2019 11.21 11.21 10.93 11.11 18,896 -0.33(-2.84%)
Oct 01, 2019 12.04 12.04 11.30 11.44 10,266 -0.66(-5.46%)
Sep 30, 2019 12.32 12.33 12.00 12.10 28,396 -0.09(-0.70%)
Sep 27, 2019 12.41 12.79 12.15 12.18 12,538 -0.35(-2.79%)
Sep 26, 2019 13.38 13.38 12.46 12.53 10,363 -0.80(-5.98%)
Sep 25, 2019 13.28 13.47 13.12 13.33 19,120 +0.10(+0.79%)
Sep 24, 2019 13.97 13.97 13.23 13.23 37,114 -0.72(-5.17%)
Sep 23, 2019 14.17 14.17 13.86 13.95 18,113 -0.27(-1.87%)
Sep 20, 2019 14.00 14.34 14.00 14.21 19,548 +0.59(+4.36%)
Sep 19, 2019 13.85 14.06 13.62 13.62 4,797 -0.28(-2.01%)
Sep 18, 2019 13.93 13.94 13.59 13.90 14,207 -0.27(-1.88%)
Sep 17, 2019 14.16 14.36 13.89 14.16 4,316 -0.02(-0.11%)
Sep 16, 2019 14.29 14.42 14.18 14.18 13,980 +0.28(+1.99%)
Sep 13, 2019 14.49 14.49 13.79 13.90 7,304 -0.10(-0.69%)
Sep 12, 2019 14.33 14.33 13.67 14.00 17,129 -0.26(-1.81%)
Sep 11, 2019 13.52 14.26 13.49 14.26 71,165 +0.71(+5.24%)
Sep 10, 2019 12.06 13.55 12.06 13.55 36,268 +1.20(+9.68%)
Sep 09, 2019 12.40 12.49 12.00 12.35 40,674 -0.03(-0.22%)
Sep 06, 2019 12.00 12.46 11.99 12.38 19,136 +0.44(+3.73%)
Sep 05, 2019 11.82 12.04 11.56 11.94 7,038 +0.24(+2.02%)
Sep 04, 2019 11.84 11.84 11.44 11.70 2,722 +0.12(+1.00%)
Sep 03, 2019 11.85 12.05 11.57 11.58 4,482 -0.42(-3.53%)
Aug 30, 2019 12.30 12.30 11.85 12.01 6,070 -0.09(-0.74%)
Aug 29, 2019 11.99 12.15 11.99 12.10 3,139 +0.27(+2.30%)
Aug 28, 2019 11.42 11.91 11.32 11.83 10,441 +0.24(+2.08%)
Aug 27, 2019 12.64 12.64 11.55 11.58 18,024 -0.72(-5.86%)
Aug 26, 2019 12.30 12.31 12.19 12.31 3,515 +0.25(+2.10%)
Aug 23, 2019 12.92 13.16 11.95 12.05 218,324 -1.00(-7.69%)
Aug 22, 2019 13.41 13.44 12.89 13.06 14,387 -0.25(-1.86%)
Aug 21, 2019 13.21 13.30 13.13 13.30 6,947 +0.27(+2.06%)
Aug 20, 2019 13.54 13.67 13.02 13.04 2,991 -0.28(-2.13%)
Aug 19, 2019 12.97 13.40 12.95 13.32 5,344 +0.71(+5.60%)
Aug 16, 2019 12.31 12.73 12.31 12.61 30,660 +0.48(+3.93%)
Aug 15, 2019 12.50 12.50 12.14 12.14 17,538 -0.38(-3.06%)
Aug 14, 2019 13.18 13.18 12.44 12.52 19,690 -1.22(-8.91%)
Aug 13, 2019 13.42 13.99 13.42 13.74 3,806 +0.36(+2.68%)
Aug 12, 2019 13.72 13.72 13.17 13.38 8,178 -0.60(-4.31%)
Aug 09, 2019 13.99 14.06 13.76 13.99 4,115 -0.53(-3.63%)
Aug 08, 2019 13.89 14.60 13.80 14.51 215,035 +0.81(+5.91%)
Aug 07, 2019 12.94 13.79 12.94 13.70 12,605 +0.09(+0.65%)
Aug 06, 2019 13.99 13.99 13.41 13.61 5,118 +0.05(+0.34%)
Aug 05, 2019 14.36 14.36 13.11 13.57 13,748 -1.26(-8.52%)
Aug 02, 2019 15.13 15.26 14.60 14.83 36,833 -0.24(-1.59%)
Aug 01, 2019 15.30 15.70 14.82 15.07 72,396 -0.08(-0.56%)
Jul 31, 2019 15.48 15.62 15.04 15.16 10,546 -0.27(-1.74%)
Jul 30, 2019 15.42 15.51 15.10 15.43 11,150 -0.15(-0.94%)
Jul 29, 2019 15.46 15.74 15.41 15.57 8,453 +0.09(+0.57%)
Jul 26, 2019 15.32 15.49 15.31 15.48 4,938 +0.34(+2.25%)
Jul 25, 2019 15.62 15.62 15.11 15.14 9,072 -0.61(-3.89%)
Jul 24, 2019 15.54 15.77 15.38 15.76 9,305 +0.32(+2.06%)
Jul 23, 2019 15.36 15.52 15.28 15.44 2,575 +0.25(+1.65%)
Jul 22, 2019 15.39 15.42 15.08 15.19 6,310 -0.25(-1.61%)
Jul 19, 2019 16.03 16.03 15.39 15.43 123,155 -0.53(-3.35%)
Jul 18, 2019 15.58 16.04 15.55 15.97 16,206 +0.29(+1.86%)
Jul 17, 2019 15.96 15.96 15.61 15.68 6,412 -0.26(-1.65%)
Jul 16, 2019 16.05 16.08 15.88 15.94 4,221 -0.13(-0.79%)
Jul 15, 2019 15.94 16.17 15.89 16.07 4,779 +0.03(+0.20%)
Jul 12, 2019 16.26 16.29 15.71 16.03 207,521 -0.25(-1.51%)
Jul 11, 2019 17.32 17.36 16.04 16.28 42,823 -1.09(-6.25%)
Jul 10, 2019 17.50 17.55 17.09 17.37 9,746 +0.05(+0.30%)
Jul 09, 2019 16.81 17.45 16.81 17.31 9,681 +0.43(+2.55%)
Jul 08, 2019 17.71 17.71 16.53 16.88 4,964 -0.83(-4.67%)
Jul 05, 2019 18.13 18.33 17.61 17.71 15,227 -0.76(-4.11%)
Jul 03, 2019 18.34 18.47 18.14 18.47 154,741 +0.47(+2.61%)
Jul 02, 2019 18.10 18.10 17.68 18.00 15,685 +0.06(+0.31%)
Jul 01, 2019 17.91 18.08 17.74 17.94 312,577 +0.40(+2.27%)
Jun 28, 2019 17.25 17.54 17.25 17.54 8,539 +0.39(+2.26%)
Jun 27, 2019 16.70 17.16 16.70 17.16 3,469 +0.75(+4.57%)
Jun 26, 2019 16.78 16.78 16.39 16.41 10,590 -0.23(-1.40%)
Jun 25, 2019 17.04 17.20 16.64 16.64 5,901 -0.02(-0.10%)
Jun 24, 2019 17.31 17.31 16.66 16.66 6,293 -0.83(-4.72%)
Jun 21, 2019 17.55 17.55 16.68 17.48 33,687 -0.13(-0.73%)
Jun 20, 2019 17.89 17.99 17.50 17.61 218,483 +0.40(+2.33%)
Jun 19, 2019 16.98 17.26 16.89 17.21 71,536 +0.39(+2.33%)
Jun 18, 2019 17.01 17.03 16.80 16.82 40,016 +0.47(+2.89%)
Jun 17, 2019 16.20 16.47 16.20 16.35 11,052 +0.31(+1.91%)
Jun 14, 2019 16.55 16.55 16.04 16.04 3,090 -0.48(-2.91%)
Jun 13, 2019 17.07 17.07 16.49 16.52 29,178 +0.01(+0.08%)
Jun 12, 2019 15.98 16.55 15.98 16.51 82,303 +0.49(+3.04%)
Jun 11, 2019 16.35 16.50 16.02 16.02 6,327 -0.11(-0.69%)
Jun 10, 2019 16.55 16.55 16.12 16.13 2,594 -0.32(-1.96%)
Jun 07, 2019 16.13 16.55 16.13 16.45 2,781 +0.52(+3.26%)
Jun 06, 2019 16.15 16.22 15.93 15.93 2,106 -0.36(-2.21%)
Jun 05, 2019 16.79 16.79 16.17 16.29 5,401 -0.35(-2.11%)
Jun 04, 2019 16.08 16.65 16.06 16.65 9,613 +1.13(+7.27%)
Jun 03, 2019 15.70 15.81 15.40 15.52 133,053 +0.41(+2.73%)
May 31, 2019 15.02 15.44 15.02 15.11 9,993 -0.74(-4.64%)
May 30, 2019 16.26 16.42 15.80 15.84 167,261 -0.38(-2.33%)
May 29, 2019 15.98 16.22 15.62 16.22 23,489 -0.41(-2.48%)
May 28, 2019 17.83 17.83 16.63 16.63 6,067 -1.03(-5.86%)
May 24, 2019 17.84 17.91 17.67 17.67 3,605 +0.09(+0.50%)
May 23, 2019 17.83 17.83 17.28 17.58 28,360 -0.67(-3.65%)
May 22, 2019 18.03 18.26 17.66 18.24 9,279 -0.01(-0.06%)
May 21, 2019 17.88 18.30 17.60 18.26 2,191 +0.34(+1.88%)
May 20, 2019 17.99 18.08 17.92 17.92 4,416 -0.72(-3.88%)
May 17, 2019 18.84 18.96 18.64 18.64 1,133 -0.38(-2.02%)
May 16, 2019 18.95 19.60 18.71 19.03 7,656 +0.38(+2.04%)
May 15, 2019 17.97 18.65 17.83 18.65 235,947 +0.14(+0.73%)
May 14, 2019 18.39 18.59 18.37 18.51 8,229 +0.38(+2.11%)
May 13, 2019 19.37 19.37 17.91 18.13 44,042 -1.87(-9.34%)
May 10, 2019 20.18 20.18 19.15 19.99 11,847 -0.49(-2.40%)
May 09, 2019 20.00 20.50 19.48 20.49 11,839 +0.02(+0.08%)
May 08, 2019 20.02 20.76 20.02 20.47 3,745 +0.46(+2.29%)
May 07, 2019 21.38 21.50 19.45 20.01 12,767 -1.92(-8.74%)
May 06, 2019 20.97 22.07 20.62 21.93 28,935 +0.80(+3.77%)
May 03, 2019 21.05 21.13 20.95 21.13 2,266 +0.47(+2.27%)
May 02, 2019 20.43 20.66 20.27 20.66 2,997 +0.42(+2.06%)
May 01, 2019 20.60 20.63 19.80 20.24 31,420 +0.08(+0.39%)
Apr 30, 2019 20.82 20.82 19.80 20.17 8,122 -0.61(-2.92%)
Apr 29, 2019 20.70 20.95 20.60 20.77 6,506 +0.29(+1.43%)
Apr 26, 2019 20.28 20.62 20.18 20.48 3,811 +0.24(+1.19%)
Apr 25, 2019 19.32 20.24 19.32 20.24 4,257 +0.50(+2.54%)
Apr 24, 2019 21.31 21.31 19.41 19.74 9,197 -0.19(-0.97%)
Apr 23, 2019 18.93 20.23 18.93 19.93 139,671 +1.07(+5.66%)
Apr 22, 2019 18.96 18.99 18.41 18.86 111,796 +0.07(+0.38%)
Apr 18, 2019 19.03 19.23 18.03 18.79 12,053 -0.23(-1.22%)
Apr 17, 2019 21.27 21.27 18.71 19.03 30,971 -2.18(-10.26%)
Apr 16, 2019 21.75 21.78 21.20 21.20 4,243 -0.41(-1.88%)
Apr 15, 2019 21.43 21.67 21.35 21.61 9,969 -0.11(-0.51%)
Apr 12, 2019 22.31 22.31 21.72 21.72 412 -0.68(-3.03%)
Apr 11, 2019 22.40 22.40 22.40 22.40 13 -0.73(-3.16%)
Apr 10, 2019 23.15 23.16 23.13 23.13 534 +0.25(+1.10%)
Apr 09, 2019 23.42 23.42 22.87 22.87 1,617 -0.84(-3.54%)
Apr 08, 2019 23.63 23.71 23.60 23.71 1,055 -0.09(-0.36%)
Apr 05, 2019 23.93 23.93 23.80 23.80 1,236 +0.61(+2.61%)
Apr 04, 2019 23.20 23.20 23.19 23.19 313 +0.28(+1.20%)
Apr 03, 2019 23.07 23.19 22.92 22.92 2,077 -0.03(-0.12%)
Apr 02, 2019 23.04 23.04 22.95 22.95 370 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.