Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.63	112.00	98.56	100.47	4,949,042	-17.53(-14.86%)
Mar 30, 2020	112.40	121.90	109.99	118.00	3,353,131	+7.07(+6.37%)
Mar 27, 2020	101.91	113.00	97.11	110.93	1,857,000	+2.79(+2.58%)
Mar 26, 2020	109.93	113.50	102.69	108.14	2,165,578	+2.02(+1.90%)
Mar 25, 2020	107.15	115.46	96.48	106.12	2,626,683	+2.06(+1.98%)
Mar 24, 2020	88.47	104.76	87.13	104.06	2,471,671	+23.63(+29.38%)
Mar 23, 2020	82.04	82.83	73.14	80.43	2,046,424	-1.70(-2.07%)
Mar 20, 2020	93.40	95.34	80.05	82.13	1,962,000	-9.70(-10.56%)
Mar 19, 2020	80.36	95.34	74.30	91.83	2,561,746	+10.49(+12.90%)
Mar 18, 2020	83.16	93.39	78.06	81.34	1,941,950	-11.60(-12.48%)
Mar 17, 2020	96.13	102.89	89.84	92.94	1,958,704	-1.06(-1.13%)
Mar 16, 2020	105.10	113.38	93.29	94.00	2,292,605	-29.12(-23.65%)
Mar 13, 2020	117.38	123.50	105.54	123.12	1,885,400	+15.36(+14.25%)
Mar 12, 2020	116.10	119.96	101.00	107.76	2,511,797	-18.48(-14.64%)
Mar 11, 2020	141.16	142.39	122.43	126.24	2,245,595	-19.83(-13.58%)
Mar 10, 2020	155.66	155.66	140.07	146.07	1,473,269	-1.72(-1.16%)
Mar 09, 2020	150.52	157.99	147.27	147.79	1,412,880	-19.43(-11.62%)
Mar 06, 2020	169.05	176.63	161.12	167.22	1,630,100	-7.59(-4.34%)
Mar 05, 2020	184.21	184.35	170.63	174.81	1,372,321	-15.23(-8.01%)
Mar 04, 2020	185.77	191.13	181.78	190.04	894,270	+6.60(+3.60%)
Mar 03, 2020	193.24	199.74	182.01	183.44	1,072,724	-9.52(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader