Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.38 55.67 55.08 55.53 541,518 +0.24(+0.43%)
Mar 28, 2019 55.98 56.21 55.08 55.30 302,423 -0.62(-1.11%)
Mar 27, 2019 56.31 56.31 55.62 55.92 403,041 -0.32(-0.56%)
Mar 26, 2019 56.27 56.61 56.01 56.23 392,704 +0.06(+0.11%)
Mar 25, 2019 55.86 56.20 55.56 56.17 385,529 +0.45(+0.81%)
Mar 22, 2019 55.68 56.50 55.62 55.72 757,441 +0.17(+0.30%)
Mar 21, 2019 55.03 55.75 54.95 55.56 415,465 +0.53(+0.96%)
Mar 20, 2019 54.70 55.86 54.70 55.03 646,078 -0.04(-0.07%)
Mar 19, 2019 55.32 55.45 54.78 55.07 600,527 -0.39(-0.71%)
Mar 18, 2019 55.87 55.87 55.22 55.46 382,613 -0.33(-0.59%)
Mar 15, 2019 55.44 55.89 55.04 55.79 1,157,589 +0.40(+0.73%)
Mar 14, 2019 55.42 55.78 55.12 55.39 402,525 +0.12(+0.22%)
Mar 13, 2019 55.44 55.56 55.09 55.27 597,193 -0.18(-0.32%)
Mar 12, 2019 55.21 55.52 55.07 55.45 323,394 +0.26(+0.47%)
Mar 11, 2019 54.98 55.28 54.77 55.19 419,638 +0.30(+0.54%)
Mar 08, 2019 54.51 54.99 54.28 54.89 362,525 +0.42(+0.78%)
Mar 07, 2019 54.34 54.64 54.15 54.47 440,262 +0.34(+0.62%)
Mar 06, 2019 53.88 54.53 53.79 54.13 414,547 +0.27(+0.51%)
Mar 05, 2019 54.25 54.49 53.84 53.86 422,525 -0.50(-0.92%)
Mar 04, 2019 54.07 54.55 53.62 54.36 305,112 +0.34(+0.64%)
Mar 01, 2019 53.71 54.22 53.20 54.02 478,978 +0.40(+0.74%)
Feb 28, 2019 53.13 53.84 52.99 53.62 499,664 +0.45(+0.85%)
Feb 27, 2019 52.51 53.39 52.35 53.16 499,523 +0.50(+0.95%)
Feb 26, 2019 52.78 53.01 52.34 52.66 534,249 +0.09(+0.16%)
Feb 25, 2019 52.68 52.84 52.30 52.58 361,495 -0.16(-0.30%)
Feb 22, 2019 52.45 52.77 52.12 52.73 431,298 +0.49(+0.94%)
Feb 21, 2019 51.69 52.37 51.25 52.24 312,748 +0.46(+0.89%)
Feb 20, 2019 51.56 51.99 51.24 51.78 255,071 +0.13(+0.26%)
Feb 19, 2019 51.25 51.80 51.15 51.65 364,897 +0.38(+0.73%)
Feb 15, 2019 50.85 51.38 50.85 51.27 367,894 +0.43(+0.85%)
Feb 14, 2019 50.94 51.29 50.79 50.84 469,495 -0.05(-0.11%)
Feb 13, 2019 51.08 51.34 50.68 50.90 445,873 -0.41(-0.79%)
Feb 12, 2019 52.53 53.04 50.58 51.30 475,752 +0.47(+0.92%)
Feb 11, 2019 50.86 51.21 50.72 50.83 275,162 -0.02(-0.05%)
Feb 08, 2019 50.49 51.03 50.49 50.86 343,223 +0.28(+0.56%)
Feb 07, 2019 49.64 50.59 49.33 50.58 208,282 +0.89(+1.79%)
Feb 06, 2019 49.72 49.81 49.39 49.68 178,299 -0.03(-0.06%)
Feb 05, 2019 49.64 50.01 49.54 49.71 192,008 +0.11(+0.22%)
Feb 04, 2019 49.10 49.62 48.75 49.60 194,053 +0.27(+0.54%)
Feb 01, 2019 49.85 49.95 48.78 49.34 426,568 -0.66(-1.31%)
Jan 31, 2019 49.26 50.15 49.12 50.00 478,135 +0.73(+1.48%)
Jan 30, 2019 48.58 49.42 48.20 49.27 276,009 +0.61(+1.25%)
Jan 29, 2019 48.57 48.85 48.35 48.66 239,067 +0.42(+0.88%)
Jan 28, 2019 48.46 48.71 47.92 48.24 283,450 -0.29(-0.60%)
Jan 25, 2019 49.01 49.18 48.45 48.53 198,775 -0.54(-1.10%)
Jan 24, 2019 48.93 49.11 48.27 49.07 299,131 +0.26(+0.53%)
Jan 23, 2019 48.10 48.83 48.10 48.81 292,600 +0.61(+1.27%)
Jan 22, 2019 48.67 48.89 47.67 48.20 295,936 -0.44(-0.90%)
Jan 18, 2019 48.37 48.74 48.36 48.63 271,894 +0.25(+0.52%)
Jan 17, 2019 47.85 48.39 47.83 48.38 317,647 +0.47(+0.98%)
Jan 16, 2019 47.60 47.99 47.45 47.92 417,812 +0.23(+0.48%)
Jan 15, 2019 46.74 47.77 46.74 47.69 340,889 +0.94(+2.01%)
Jan 14, 2019 47.31 47.33 46.46 46.75 430,581 -0.71(-1.50%)
Jan 11, 2019 47.79 47.92 47.30 47.46 387,708 -0.40(-0.83%)
Jan 10, 2019 47.19 47.92 46.78 47.86 347,769 +0.85(+1.81%)
Jan 09, 2019 47.06 47.33 46.62 47.01 1,058,048 -0.02(-0.03%)
Jan 08, 2019 46.11 47.12 45.95 47.02 525,067 +0.87(+1.88%)
Jan 07, 2019 46.23 46.37 45.76 46.16 445,879 -0.20(-0.42%)
Jan 04, 2019 45.30 46.36 44.85 46.35 456,608 +0.88(+1.94%)
Jan 03, 2019 45.39 45.87 45.24 45.47 332,127 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.