Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.81 47.82 47.81 47.82 3,526 +0.19(+0.40%)
Mar 28, 2019 47.63 47.63 47.63 173 +0.00(+0.00%)
Mar 27, 2019 47.88 47.88 47.57 47.63 3,167 -0.19(-0.39%)
Mar 26, 2019 48.06 48.06 47.81 47.81 6,029 +0.39(+0.83%)
Mar 25, 2019 47.42 47.42 47.42 47.42 584 -0.15(-0.31%)
Mar 22, 2019 48.00 48.00 47.57 47.57 1,495 -0.54(-1.13%)
Mar 21, 2019 47.83 48.12 47.83 48.11 1,269 +0.25(+0.52%)
Mar 20, 2019 47.57 47.86 47.57 47.86 1,180 +0.14(+0.29%)
Mar 19, 2019 47.87 47.93 47.72 47.72 3,651 +0.02(+0.03%)
Mar 18, 2019 47.70 47.79 47.69 47.71 1,867 -0.05(-0.10%)
Mar 15, 2019 47.43 47.79 47.43 47.75 4,496 +0.63(+1.34%)
Mar 14, 2019 47.24 47.24 47.12 47.12 2,489 -0.63(-1.32%)
Mar 13, 2019 47.58 47.88 47.58 47.75 8,602 +0.17(+0.36%)
Mar 12, 2019 47.78 47.78 47.54 47.58 3,455 +0.09(+0.20%)
Mar 11, 2019 47.27 47.49 47.27 47.49 761 +0.44(+0.93%)
Mar 08, 2019 46.89 47.05 46.78 47.05 6,851 -0.57(-1.21%)
Mar 07, 2019 47.54 47.75 47.54 47.63 4,011 -0.65(-1.34%)
Mar 06, 2019 48.35 48.35 48.11 48.28 4,852 -0.31(-0.64%)
Mar 05, 2019 48.59 48.59 48.54 48.59 2,205 +0.08(+0.17%)
Mar 04, 2019 48.54 48.54 48.22 48.50 1,433 -0.08(-0.17%)
Mar 01, 2019 48.42 48.61 48.35 48.59 1,712 +0.18(+0.37%)
Feb 28, 2019 48.60 48.60 48.38 48.41 4,787 -0.43(-0.89%)
Feb 27, 2019 48.91 48.91 48.75 48.84 1,284 -0.19(-0.38%)
Feb 26, 2019 49.03 49.03 48.85 49.03 70,620 +0.09(+0.18%)
Feb 25, 2019 49.12 49.12 48.94 48.94 953 +0.35(+0.71%)
Feb 22, 2019 48.61 48.61 48.58 48.59 1,605 +0.21(+0.44%)
Feb 21, 2019 48.49 48.49 48.27 48.38 72,795 -0.19(-0.40%)
Feb 20, 2019 48.52 48.57 48.52 48.57 1,165 +0.08(+0.16%)
Feb 19, 2019 48.29 48.55 48.29 48.49 2,102 +0.17(+0.35%)
Feb 15, 2019 48.26 48.32 48.17 48.32 5,138 +0.35(+0.73%)
Feb 14, 2019 47.75 48.07 47.75 47.97 3,214 +0.02(+0.04%)
Feb 13, 2019 48.06 48.06 47.88 47.95 2,030 +0.30(+0.63%)
Feb 12, 2019 47.62 47.79 47.62 47.65 809 +0.50(+1.07%)
Feb 11, 2019 47.15 47.15 47.15 47.15 555 -0.08(-0.18%)
Feb 08, 2019 47.06 47.23 46.93 47.23 3,211 -0.16(-0.34%)
Feb 07, 2019 47.60 47.60 47.39 47.39 5,379 -0.67(-1.40%)
Feb 06, 2019 48.18 48.19 47.94 48.06 12,641 -0.53(-1.10%)
Feb 05, 2019 48.48 48.59 48.37 48.59 5,752 +0.37(+0.76%)
Feb 04, 2019 47.90 48.23 47.90 48.23 1,560 +0.35(+0.74%)
Feb 01, 2019 48.17 48.17 47.83 47.88 7,493 -0.40(-0.83%)
Jan 31, 2019 48.30 48.50 48.19 48.27 19,605 -0.07(-0.14%)
Jan 30, 2019 48.41 48.42 48.15 48.34 2,983 +0.51(+1.07%)
Jan 29, 2019 47.76 47.86 47.65 47.83 7,196 +0.33(+0.69%)
Jan 28, 2019 47.54 47.61 47.41 47.50 34,768 -0.41(-0.86%)
Jan 25, 2019 47.91 48.08 47.85 47.92 58,876 +0.52(+1.09%)
Jan 24, 2019 47.15 47.42 47.15 47.40 1,733 +0.45(+0.96%)
Jan 23, 2019 46.99 46.99 46.89 46.95 2,337 -0.00(-0.01%)
Jan 22, 2019 47.36 47.36 46.87 46.95 34,734 -0.87(-1.82%)
Jan 18, 2019 47.68 47.90 47.68 47.82 7,065 +0.50(+1.06%)
Jan 17, 2019 46.98 47.32 46.81 47.32 2,298 +0.05(+0.10%)
Jan 16, 2019 47.44 47.44 47.21 47.27 12,573 +0.07(+0.14%)
Jan 15, 2019 46.97 47.33 46.97 47.20 3,832 +0.55(+1.18%)
Jan 14, 2019 46.57 46.67 46.56 46.65 6,857 +0.04(+0.08%)
Jan 11, 2019 46.72 46.72 46.61 46.61 1,498 -0.40(-0.86%)
Jan 10, 2019 46.99 47.02 46.99 47.02 902 +0.27(+0.58%)
Jan 09, 2019 46.82 46.82 46.75 46.75 640 +0.29(+0.62%)
Jan 08, 2019 46.60 46.60 46.42 46.46 1,377 +0.43(+0.94%)
Jan 07, 2019 46.23 46.23 46.03 46.03 927 +0.27(+0.59%)
Jan 04, 2019 44.86 45.76 44.86 45.76 1,819 +1.29(+2.89%)
Jan 03, 2019 44.24 44.66 44.24 44.47 3,662 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.