Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.41 14.66 14.24 14.27 96,718 -0.08(-0.54%)
Mar 28, 2019 14.07 14.42 14.02 14.34 49,400 +0.26(+1.84%)
Mar 27, 2019 14.27 14.49 13.91 14.08 95,950 -0.18(-1.28%)
Mar 26, 2019 14.60 14.77 14.19 14.27 94,798 -0.18(-1.22%)
Mar 25, 2019 14.45 14.49 14.11 14.44 103,364 +0.03(+0.19%)
Mar 22, 2019 14.55 14.57 14.07 14.41 105,407 -0.08(-0.53%)
Mar 21, 2019 14.48 14.60 14.44 14.49 33,086 +0.02(+0.15%)
Mar 20, 2019 14.50 14.60 14.21 14.47 50,679 -0.05(-0.34%)
Mar 19, 2019 14.66 14.69 14.41 14.52 73,890 -0.11(-0.72%)
Mar 18, 2019 14.14 14.64 14.14 14.62 107,965 +0.48(+3.43%)
Mar 15, 2019 14.12 14.31 14.02 14.14 130,904 +0.04(+0.25%)
Mar 14, 2019 14.15 14.20 14.01 14.10 41,886 -0.07(-0.50%)
Mar 13, 2019 14.07 14.24 13.97 14.17 93,955 +0.18(+1.30%)
Mar 12, 2019 13.77 14.03 13.72 13.99 74,121 +0.22(+1.58%)
Mar 11, 2019 13.79 13.89 13.68 13.77 87,499 -0.02(-0.15%)
Mar 08, 2019 13.76 13.88 13.48 13.79 110,820 +0.01(+0.05%)
Mar 07, 2019 13.61 14.39 13.61 13.79 78,561 +0.19(+1.39%)
Mar 06, 2019 13.58 13.69 13.51 13.60 53,504 -0.04(-0.31%)
Mar 05, 2019 13.64 13.74 13.54 13.64 42,031 -0.01(-0.05%)
Mar 04, 2019 13.62 13.75 13.34 13.65 84,683 +0.08(+0.62%)
Mar 01, 2019 14.04 14.06 13.51 13.56 90,451 -0.34(-2.47%)
Feb 28, 2019 14.09 14.20 13.78 13.91 69,574 -0.18(-1.25%)
Feb 27, 2019 14.26 14.68 13.70 14.08 268,228 +0.01(+0.10%)
Feb 26, 2019 13.81 14.18 13.70 14.07 91,592 +0.29(+2.14%)
Feb 25, 2019 13.65 13.89 13.49 13.77 69,221 +0.11(+0.82%)
Feb 22, 2019 13.70 13.97 13.61 13.66 47,148 -0.03(-0.21%)
Feb 21, 2019 14.01 14.05 13.54 13.69 52,441 -0.32(-2.31%)
Feb 20, 2019 13.96 14.19 13.86 14.01 124,254 +0.04(+0.25%)
Feb 19, 2019 13.43 14.16 13.43 13.98 165,585 +0.46(+3.43%)
Feb 15, 2019 13.64 13.69 13.47 13.51 53,700 -0.11(-0.77%)
Feb 14, 2019 13.54 13.63 13.36 13.62 170,261 +0.20(+1.52%)
Feb 13, 2019 13.34 13.44 13.32 13.42 149,249 +0.16(+1.24%)
Feb 12, 2019 13.07 13.36 13.05 13.25 171,413 +0.26(+2.01%)
Feb 11, 2019 13.03 13.16 12.84 12.99 117,932 +0.01(+0.05%)
Feb 08, 2019 12.72 13.00 12.65 12.98 73,627 +0.19(+1.50%)
Feb 07, 2019 12.93 12.96 12.61 12.79 142,875 -0.10(-0.80%)
Feb 06, 2019 12.96 13.05 12.86 12.89 150,010 -0.01(-0.05%)
Feb 05, 2019 12.95 13.03 12.85 12.90 115,032 -0.08(-0.58%)
Feb 04, 2019 12.96 13.00 12.92 12.98 125,453 +0.04(+0.32%)
Feb 01, 2019 13.03 13.20 12.85 12.94 242,897 -0.05(-0.42%)
Jan 31, 2019 13.00 13.03 12.77 12.99 164,025 +0.07(+0.53%)
Jan 30, 2019 12.96 13.03 12.76 12.92 128,431 +0.05(+0.37%)
Jan 29, 2019 13.08 13.14 12.82 12.87 102,299 -0.09(-0.69%)
Jan 28, 2019 12.89 13.46 12.76 12.96 295,461 +0.02(+0.16%)
Jan 25, 2019 12.62 13.00 12.43 12.94 116,783 +0.43(+3.40%)
Jan 24, 2019 12.44 12.55 12.35 12.52 52,979 +0.06(+0.50%)
Jan 23, 2019 12.54 12.69 12.31 12.46 130,346 +0.05(+0.39%)
Jan 22, 2019 12.55 12.68 12.35 12.41 106,119 -0.28(-2.22%)
Jan 18, 2019 12.74 12.98 12.54 12.69 161,397 -0.05(-0.38%)
Jan 17, 2019 12.96 13.06 12.57 12.74 179,857 -0.16(-1.22%)
Jan 16, 2019 13.00 13.07 12.87 12.89 427,924 -0.14(-1.05%)
Jan 15, 2019 13.09 13.20 13.00 13.03 97,296 +0.01(+0.11%)
Jan 14, 2019 13.05 13.24 12.81 13.02 57,993 -0.03(-0.21%)
Jan 11, 2019 13.29 13.36 12.92 13.05 154,398 -0.27(-2.01%)
Jan 10, 2019 13.37 13.37 13.18 13.31 148,106 +0.01(+0.10%)
Jan 09, 2019 13.32 13.32 13.02 13.30 130,851 +0.19(+1.41%)
Jan 08, 2019 12.63 13.11 12.42 13.11 261,695 +0.55(+4.37%)
Jan 07, 2019 12.50 12.86 12.37 12.57 116,052 +0.15(+1.22%)
Jan 04, 2019 12.14 12.44 12.11 12.41 103,515 +0.48(+4.02%)
Jan 03, 2019 11.78 12.09 11.69 11.93 90,181 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.