Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1550 0.1550 340,890 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1550 0.1550 35,560 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 133,150 +0.01(+3.23%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 35,829 +0.01(+3.23%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 10,540 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 57,625 -0.01(-3.13%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1500 117,000 -0.01(-6.25%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1600 122,500 +0.01(+3.23%)
Mar 07, 2019 0.1600 0.1650 0.1500 0.1550 291,100 -0.01(-3.13%)
Mar 06, 2019 0.1550 0.1600 0.1500 0.1600 285,750 +0.01(+3.23%)
Mar 05, 2019 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Mar 04, 2019 0.1550 0.1600 0.1400 0.1600 133,000 +0.01(+3.23%)
Mar 01, 2019 0.1400 0.1550 0.1350 0.1550 96,525 +0.01(+10.71%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1500 0.1300 0.1400 120,500 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1550 0.1400 0.1400 117,407 -0.01(-6.67%)
Feb 25, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 152,000 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1400 140,714 +0.01(+7.69%)
Feb 19, 2019 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2019 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 66,100 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1400 0.1400 122,000 -0.01(-6.67%)
Feb 07, 2019 0.1550 0.1550 0.1400 0.1500 160,300 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1600 0.1450 0.1550 364,814 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1400 0.1500 132,071 +0.01(+7.14%)
Feb 04, 2019 0.1350 0.1400 0.1350 0.1400 52,900 +0.01(+3.70%)
Feb 01, 2019 0.1300 0.1400 0.1200 0.1350 326,600 -0.01(-3.57%)
Jan 31, 2019 0.1300 0.1400 0.1300 0.1400 202,000 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 38,691 -0.01(-3.70%)
Jan 29, 2019 0.1450 0.1450 0.1300 0.1350 134,532 -0.01(-6.90%)
Jan 28, 2019 0.1450 0.1450 0.1350 0.1450 237,600 +0.00(+3.57%)
Jan 25, 2019 0.1200 0.1500 0.1200 0.1400 203,700 +0.02(+12.00%)
Jan 24, 2019 0.1200 0.1250 0.1150 0.1250 99,000 +0.01(+8.70%)
Jan 23, 2019 0.1250 0.1250 0.1150 0.1150 37,615 +0.00(+0.00%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1150 50,988 -0.00(-4.17%)
Jan 21, 2019 0.1200 0.1200 0.1150 0.1200 252,500 +0.01(+9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1150 0.1150 38,000 -0.00(-4.17%)
Jan 15, 2019 0.1150 0.1200 0.1100 0.1200 157,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1200 365,750 +0.01(+9.09%)
Jan 09, 2019 0.1200 0.1200 0.1000 0.1100 201,850 -0.01(-4.35%)
Jan 08, 2019 0.1200 0.1200 0.1150 0.1150 47,000 +0.01(+4.55%)
Jan 07, 2019 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Jan 04, 2019 0.1150 0.1150 0.1100 0.1100 34,500 -0.01(-8.33%)
Jan 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2018 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+10.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.1000 0.0950 0.1000 71,300 +0.01(+11.11%)
Dec 20, 2018 0.0950 0.0950 0.0900 0.0900 163,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 53,700 -0.01(-5.26%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 29,300 +0.01(+5.56%)
Dec 07, 2018 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-14.29%)
Dec 06, 2018 0.1000 0.1050 0.1000 0.1050 19,000 +0.01(+10.53%)
Dec 05, 2018 0.1050 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1050 101,000 +0.00(+5.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Nov 30, 2018 0.1000 0.1000 0.0900 0.0900 10,089 -0.01(-10.00%)
Nov 29, 2018 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 50,500 -0.00(-4.76%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 11,744 +0.00(+5.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 84,500 -0.00(-4.76%)
Nov 21, 2018 0.1100 0.1100 0.1000 0.1050 169,881 +0.00(+0.00%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 25,550 +0.00(+5.00%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1000 236,300 -0.00(-4.76%)
Nov 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Nov 12, 2018 0.1050 0.1050 0.1050 0.1050 180,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1050 0.1000 0.1050 323,000 +0.00(+5.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2018 0.1000 0.1050 0.1000 0.1000 61,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.1000 75,500 +0.01(+5.26%)
Oct 25, 2018 0.1050 0.1050 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 24, 2018 0.1050 0.1050 0.0950 0.1000 11,500 -0.00(-4.76%)
Oct 23, 2018 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Oct 22, 2018 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-8.33%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 122,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1200 0.1100 0.1200 1,196,800 +0.01(+14.29%)
Oct 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 15, 2018 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Oct 11, 2018 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Oct 10, 2018 0.1100 0.1100 0.1050 0.1100 150,000 +0.01(+4.76%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1100 136,000 +0.01(+4.76%)
Oct 03, 2018 0.1100 0.1150 0.1050 0.1050 105,100 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1100 93,599 -0.01(-8.33%)
Sep 21, 2018 0.1200 0.1200 0.1150 0.1200 34,500 +0.00(+4.35%)
Sep 20, 2018 0.1200 0.1200 0.1150 0.1150 180,000 -0.00(-4.17%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 112,333 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 264,700 -0.01(-4.00%)
Sep 14, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1250 0.1150 0.1250 1,198,500 +0.01(+8.70%)
Sep 12, 2018 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 11, 2018 0.1150 0.1150 0.1150 0.1150 247,500 -0.00(-4.17%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 88,999 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1250 0.1200 0.1200 128,000 +0.00(+4.35%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 75,050 -0.00(-4.17%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1200 220,000 -0.01(-4.00%)
Sep 04, 2018 0.1200 0.1250 0.1100 0.1250 299,780 +0.01(+4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+11.11%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 637,500 -0.01(-10.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 97,500 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 148,300 +0.00(+0.00%)
Aug 24, 2018 0.1050 0.1050 0.0900 0.1000 1,015,000 -0.00(-4.76%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 22, 2018 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.1000 0.1050 230,000 +0.01(+10.53%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Aug 15, 2018 0.1000 0.1000 0.0950 0.0950 63,459 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 390,200 +0.00(+0.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 182,998 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0850 0.0950 200,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 167,000 +0.00(+0.00%)
Jul 31, 2018 0.0950 0.0950 0.0750 0.0850 554,000 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Jul 27, 2018 0.0800 0.0800 0.0750 0.0800 156,000 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0850 0.0800 0.0800 292,400 -0.01(-11.11%)
Jul 25, 2018 0.0800 0.0900 0.0800 0.0900 120,000 +0.01(+12.50%)
Jul 24, 2018 0.0900 0.0800 0.0800 102,000 -0.01(-11.11%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-10.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 180,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.0950 277,000 -0.01(-9.52%)
Jul 10, 2018 0.1050 0.1050 0.1000 0.1050 19,500 -0.01(-4.55%)
Jul 09, 2018 0.1000 0.1000 0.1100 34,000 +0.01(+10.00%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1000 31,000 -0.00(-4.76%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-8.70%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 77,510 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1200 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 27, 2018 0.1200 0.1200 0.1100 0.1100 43,000 -0.01(-4.35%)
Jun 26, 2018 0.1050 0.1200 0.1050 0.1150 786,948 +0.01(+15.00%)
Jun 25, 2018 0.1000 0.1000 0.0950 0.1000 143,000 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1050 0.1000 0.1000 490,100 -0.00(-4.76%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Jun 20, 2018 0.1250 0.1250 0.0950 0.1050 1,278,385 +0.00(+5.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 33,500 +0.01(+13.33%)
Jun 11, 2018 0.0800 0.0800 0.0750 0.0750 57,084 -0.01(-6.25%)
Jun 08, 2018 0.0750 0.0800 0.0750 0.0800 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0700 2,100 -0.01(-12.50%)
May 31, 2018 0.0750 0.0800 0.0750 0.0800 21,540 +0.00(+0.00%)
May 30, 2018 0.0750 0.0800 0.0700 0.0800 63,100 +0.01(+6.67%)
May 29, 2018 0.0750 0.0750 0.0700 0.0750 211,000 -0.01(-6.25%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0800 0.0750 0.0800 120,000 +0.01(+14.29%)
May 23, 2018 0.0850 0.0850 0.0700 0.0700 233,000 -0.01(-17.65%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2018 0.0850 0.0850 0.0800 0.0800 46,480 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2018 0.0900 0.0900 0.0850 0.0900 79,000 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 10, 2018 0.0900 0.0900 0.0750 0.0850 370,000 -0.00(-5.56%)
May 09, 2018 0.0850 0.0900 0.0850 0.0900 175,000 +0.00(+5.88%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 02, 2018 0.0850 0.0850 0.0800 0.0800 63,375 -0.01(-5.88%)
May 01, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0850 59,900 -0.01(-10.53%)
Apr 27, 2018 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Apr 26, 2018 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0900 150,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0900 0.0950 176,705 -0.01(-5.00%)
Apr 18, 2018 0.0950 0.1000 0.0950 0.1000 90,950 +0.01(+5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 43,280 -0.01(-5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Apr 13, 2018 0.1050 0.1050 0.1000 0.1000 286,000 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.1000 164,780 +0.01(+5.26%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 119,000 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0900 0.0950 69,900 +0.01(+5.56%)
Apr 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2018 0.0950 0.0950 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 03, 2018 0.0950 0.1000 0.0850 0.1000 212,917 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.