Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1550 0.1550 340,890 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1550 0.1550 35,560 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 133,150 +0.01(+3.23%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 35,829 +0.01(+3.23%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 10,540 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 57,625 -0.01(-3.13%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1500 117,000 -0.01(-6.25%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1600 122,500 +0.01(+3.23%)
Mar 07, 2019 0.1600 0.1650 0.1500 0.1550 291,100 -0.01(-3.13%)
Mar 06, 2019 0.1550 0.1600 0.1500 0.1600 285,750 +0.01(+3.23%)
Mar 05, 2019 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Mar 04, 2019 0.1550 0.1600 0.1400 0.1600 133,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.