Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 480 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 2,932 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 28, 2018 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 12,200 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0600 0.0550 0.0600 262,000 +0.00(+9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2018 0.0600 0.0600 0.0500 0.0550 237,000 -0.00(-8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 3,800 -0.01(-7.69%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 127,400 +0.01(+8.33%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0600 0.0550 0.0600 100,500 +0.01(+20.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.