Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.51 28.51 28.51 0 +0.58(+2.06%)
Mar 28, 2018 28.22 28.22 27.92 27.94 84,287 -0.35(-1.25%)
Mar 27, 2018 28.55 28.63 28.27 28.29 54,048 -0.41(-1.42%)
Mar 26, 2018 28.77 28.89 28.59 28.70 88,986 +0.32(+1.14%)
Mar 23, 2018 28.55 28.72 28.31 28.37 96,039 +0.45(+1.60%)
Mar 22, 2018 27.96 28.09 27.84 27.93 59,417 -0.32(-1.12%)
Mar 21, 2018 27.63 28.30 27.58 28.24 197,189 +0.99(+3.64%)
Mar 20, 2018 27.48 27.50 27.13 27.25 77,166 -0.30(-1.08%)
Mar 19, 2018 27.72 27.77 27.38 27.55 126,938 -0.29(-1.03%)
Mar 16, 2018 27.75 27.92 27.60 27.84 60,719 -0.02(-0.07%)
Mar 15, 2018 28.13 28.14 27.78 27.85 71,967 -0.49(-1.74%)
Mar 14, 2018 28.56 28.64 28.25 28.35 147,845 -0.19(-0.68%)
Mar 13, 2018 28.42 28.67 28.34 28.54 69,795 +0.16(+0.56%)
Mar 12, 2018 28.02 28.43 28.01 28.38 76,543 +0.12(+0.43%)
Mar 09, 2018 28.07 28.40 27.99 28.26 79,966 +0.21(+0.76%)
Mar 08, 2018 28.02 28.05 27.76 28.05 49,644 +0.00(+0.00%)
Mar 07, 2018 27.98 28.05 68,652 -0.42(-1.47%)
Mar 06, 2018 28.24 28.59 28.14 28.47 126,437 +0.66(+2.37%)
Mar 05, 2018 27.65 27.88 27.54 27.81 74,395 +0.01(+0.03%)
Mar 02, 2018 27.72 27.98 27.63 27.80 107,206 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.