Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.09 14.39 14.03 14.37 4,023 +0.27(+1.89%)
Mar 30, 2017 14.41 14.45 14.06 14.11 8,822 -0.59(-3.98%)
Mar 29, 2017 14.48 14.69 14.48 14.69 986 +0.21(+1.45%)
Mar 28, 2017 15.03 15.12 14.48 14.48 16,037 -0.60(-3.99%)
Mar 27, 2017 15.46 15.77 15.08 15.08 9,315 +0.24(+1.64%)
Mar 24, 2017 14.84 14.84 14.84 14.84 180 -0.06(-0.42%)
Mar 23, 2017 14.90 15.36 14.52 14.90 5,699 -0.05(-0.31%)
Mar 22, 2017 15.55 15.62 14.86 14.95 6,630 +0.04(+0.25%)
Mar 21, 2017 14.39 14.99 14.39 14.91 10,623 +1.35(+9.92%)
Mar 20, 2017 13.56 13.60 13.56 13.57 1,620 +0.32(+2.38%)
Mar 17, 2017 13.27 13.27 13.24 13.25 2,231 +0.52(+4.10%)
Mar 16, 2017 12.73 12.73 12.73 12.73 429 -0.23(-1.78%)
Mar 15, 2017 12.99 12.99 12.96 12.96 1,554 -0.12(-0.91%)
Mar 14, 2017 13.18 13.18 13.08 13.08 860 +0.09(+0.71%)
Mar 13, 2017 12.99 12.99 12.98 12.98 312 +0.03(+0.23%)
Mar 10, 2017 12.94 12.95 12.94 12.95 764 +0.12(+0.92%)
Mar 08, 2017 12.84 9 -0.21(-1.59%)
Mar 07, 2017 13.11 13.12 13.04 13.04 881 +0.12(+0.95%)
Mar 06, 2017 13.11 13.13 12.92 12.92 4,457 +0.09(+0.73%)
Mar 03, 2017 12.79 12.83 12.69 12.83 5,112 +0.01(+0.08%)
Mar 02, 2017 12.27 12.82 12.27 12.82 5,794 +0.42(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.