Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.58	24.58	24.38	24.45	3,629	+0.03(+0.12%)
Mar 30, 2016	24.67	24.67	24.41	24.42	1,912	-0.10(-0.40%)
Mar 29, 2016	24.41	24.52	24.41	24.52	7,195	-0.06(-0.24%)
Mar 28, 2016	24.57	24.60	24.57	24.58	1,981	-0.02(-0.09%)
Mar 24, 2016	24.48	24.60	24.60	24.60	14,500	-0.10(-0.40%)
Mar 23, 2016	24.65	24.70	24.65	24.70	1,051	-0.52(-2.06%)
Mar 22, 2016	25.12	25.22	25.12	25.22	7,498	+0.12(+0.48%)
Mar 21, 2016	25.06	25.10	24.91	25.10	3,143	+0.07(+0.28%)
Mar 18, 2016	25.19	25.19	25.03	25.03	456	-0.05(-0.22%)
Mar 17, 2016	25.04	25.14	25.04	25.08	3,333	+0.30(+1.21%)
Mar 16, 2016	24.51	24.82	24.50	24.78	4,494	+0.46(+1.88%)
Mar 15, 2016	24.36	24.36	24.26	24.33	6,462	-0.23(-0.94%)
Mar 14, 2016	24.53	24.56	24.47	24.56	9,012	-0.25(-1.02%)
Mar 11, 2016	24.87	24.87	24.75	24.81	1,305	+0.14(+0.57%)
Mar 10, 2016	24.61	24.67	24.61	24.67	1,187	-0.05(-0.21%)
Mar 09, 2016	24.77	24.77	24.72	24.72	1,004	+0.33(+1.36%)
Mar 04, 2016	24.12	24.39	24.39	24.39	12,800	+0.41(+1.71%)
Mar 03, 2016	23.72	23.98	23.72	23.98	1,734	+0.21(+0.88%)
Mar 02, 2016	23.57	23.83	23.57	23.77	3,125	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.