Indicators

Air France-Klm (OP: AFRAF )

10.83 UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2014		13.91	13.91	13.91	0	-0.41(-2.86%)
Mar 12, 2014		14.32	14.32	14.32	0	-0.09(-0.62%)
Mar 10, 2014		14.41	14.41	14.41	0	+0.86(+6.35%)
Mar 05, 2014		13.55	13.55	13.55	0	-0.35(-2.52%)
Feb 28, 2014		13.90	13.90	13.90	0	+0.39(+2.89%)
Feb 26, 2014		13.51	13.51	13.51	0	+1.76(+14.98%)
Feb 12, 2014		11.75	11.75	11.75	0	+0.55(+4.91%)
Feb 04, 2014		11.20	11.20	11.20	0	-0.80(-6.67%)
Jan 24, 2014	12.00	12.00	12.00	12.00	0	-0.12(-0.99%)
Jan 23, 2014	12.21	12.21	12.12	12.12	5,200	-0.16(-1.30%)
Jan 22, 2014	12.30	12.30	12.28	12.28	700	-0.40(-3.15%)
Jan 17, 2014	12.68	12.68	12.68	12.68	0	+0.08(+0.63%)
Jan 16, 2014	12.60	12.60	12.60	12.60	7,000	+0.05(+0.40%)
Jan 15, 2014	12.70	12.70	12.55	12.55	1,300	+0.05(+0.40%)
Jan 14, 2014	12.50	12.50	12.50	12.50	1,000	+1.52(+13.84%)
Jan 07, 2014		10.98	10.98	10.98	190	+0.41(+3.88%)
Jan 06, 2014	10.57	10.57	10.57	10.57	500	+0.03(+0.28%)
Jan 03, 2014	10.54	10.54	10.54	10.54	160	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.