Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7600 0.8400 0.7600 0.8100 66,450 +0.08(+10.96%)
Mar 27, 2014 0.7300 0.7300 0.7300 7 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Mar 25, 2014 0.7400 0.7400 0.7400 0.7400 19,730 +0.01(+1.37%)
Mar 24, 2014 0.7000 0.7700 0.7000 0.7300 127,746 +0.08(+12.31%)
Mar 21, 2014 0.6500 0.6500 0.6500 0.6500 1,250 +0.07(+12.07%)
Mar 20, 2014 0.6200 0.6400 0.5800 0.5800 9,620 -0.06(-9.38%)
Mar 19, 2014 0.6000 0.6500 0.6000 0.6400 25,300 +0.02(+3.23%)
Mar 18, 2014 0.6300 0.6400 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 17, 2014 0.6900 0.7000 0.6400 0.6400 21,000 -0.02(-3.03%)
Mar 14, 2014 0.6200 0.6600 0.6200 0.6600 7,000 +0.04(+6.45%)
Mar 13, 2014 0.6200 0.6500 0.6200 0.6200 53,500 -0.03(-4.62%)
Mar 12, 2014 0.6700 0.7000 0.6300 0.6500 27,500 -0.04(-5.80%)
Mar 11, 2014 0.6900 0.6900 0.6600 0.6900 18,535 -0.01(-1.43%)
Mar 10, 2014 0.7400 0.7400 0.6800 0.7000 70,500 -0.04(-5.41%)
Mar 07, 2014 0.7400 0.7400 0.7400 0.7400 19,540 +0.00(+0.00%)
Mar 05, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 04, 2014 0.8200 0.8200 0.7400 0.7400 18,620 -0.06(-7.50%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 3,900 +0.05(+6.67%)
Feb 27, 2014 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7700 0.7400 0.7500 53,401 +0.01(+1.35%)
Feb 25, 2014 0.7400 0.7400 0.7400 0.7400 9,500 -0.02(-2.63%)
Feb 24, 2014 0.7600 0.7600 0.7600 0.7600 6,850 +0.01(+1.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 11,110 +0.00(+0.00%)
Feb 20, 2014 0.6400 0.8000 0.6400 0.7500 32,405 +0.01(+1.35%)
Feb 18, 2014 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Feb 13, 2014 0.6500 0.6600 0.6500 0.6600 32,000 +0.01(+1.54%)
Feb 12, 2014 0.6500 0.6500 0.6500 0.6500 22,686 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 10, 2014 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 07, 2014 0.6500 0.6800 0.6500 0.6500 25,470 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2014 0.6500 0.6800 0.6500 0.6500 73,680 -0.02(-2.99%)
Feb 03, 2014 0.6900 0.6900 0.6700 0.6700 15,573 +0.02(+3.08%)
Jan 31, 2014 0.6700 0.6700 0.6500 0.6500 7,500 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6500 894 -0.05(-7.14%)
Jan 28, 2014 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Jan 24, 2014 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Jan 22, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2014 0.6500 0.6500 0.6500 0.6500 2,150 +0.00(+0.00%)
Jan 20, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jan 17, 2014 0.7000 0.7000 0.7000 0.7000 8,750 +0.00(+0.00%)
Jan 16, 2014 0.7000 0.7000 0.7000 0.7000 1,550 +0.05(+7.69%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 3,300 -0.05(-7.14%)
Jan 14, 2014 0.6800 0.7000 0.6600 0.7000 9,210 +0.05(+7.69%)
Jan 13, 2014 0.6500 0.6500 0.6500 0.6500 1,232 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 06, 2014 0.6600 0.6600 0.6600 0.6600 1,280 -0.04(-5.71%)
Jan 03, 2014 0.6700 0.7000 0.6700 0.7000 13,400 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.