Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0271	0.0295	0.0250	0.0295	21,000	-0.00(-13.24%)
Mar 27, 2013	0.0346	0.0346	0.0340	0.0340	20,000	+0.01(+36.00%)
Mar 26, 2013	0.0378	0.0378	0.0250	0.0250	3,990	-0.00(-10.71%)
Mar 25, 2013	0.0280	0.0280	0.0280	0.0280	200,000	-0.00(-6.67%)
Mar 22, 2013	0.0300	0.0300	0.0300	0.0300	196,050	+0.00(+15.38%)
Mar 21, 2013	0.0260	0.0260	0.0260	0.0260	3,150	-0.00(-10.34%)
Mar 20, 2013	0.0420	0.0420	0.0290	0.0290	64,000	+0.00(+16.00%)
Mar 19, 2013	0.0300	0.0300	0.0250	0.0250	90,000	-0.01(-34.21%)
Mar 18, 2013	0.0350	0.0380	0.0350	0.0380	110,000	-0.01(-13.64%)
Mar 14, 2013		0.0440	0.0440	0.0440	0	+0.01(+41.94%)
Mar 11, 2013	0.0310	0.0310	0.0310	0.0310	0	-0.01(-29.55%)
Mar 07, 2013		0.0440	0.0440	0.0440	0	+0.00(+4.76%)
Mar 06, 2013	0.0375	0.0420	0.0375	0.0420	30,000	+0.01(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.