Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.33	20.90	20.31	20.85	6,267,922	+0.57(+2.81%)
Mar 27, 2013	20.35	20.49	20.17	20.28	3,541,430	-0.08(-0.38%)
Mar 26, 2013	20.11	20.39	20.10	20.36	2,510,370	+0.42(+2.09%)
Mar 25, 2013	20.25	20.33	19.85	19.94	2,943,194	-0.15(-0.77%)
Mar 22, 2013	20.11	20.23	20.01	20.09	3,643,508	+0.05(+0.26%)
Mar 21, 2013	20.32	20.40	20.03	20.04	4,023,291	-0.40(-1.97%)
Mar 20, 2013	20.15	20.47	20.13	20.44	3,809,181	+0.39(+1.96%)
Mar 19, 2013	20.03	20.15	19.90	20.05	3,507,697	+0.02(+0.09%)
Mar 18, 2013	20.02	20.18	19.93	20.03	2,388,003	-0.16(-0.78%)
Mar 15, 2013	20.22	20.40	20.17	20.19	4,343,513	-0.02(-0.11%)
Mar 14, 2013	20.20	20.22	19.95	20.21	4,348,314	+0.04(+0.21%)
Mar 13, 2013	20.13	20.21	20.01	20.17	2,815,029	+0.04(+0.18%)
Mar 12, 2013	20.20	20.33	20.02	20.13	3,204,999	-0.04(-0.19%)
Mar 11, 2013	20.07	20.28	20.02	20.17	4,318,647	+0.13(+0.67%)
Mar 08, 2013	20.37	20.47	19.96	20.04	6,669,004	-0.18(-0.88%)
Mar 07, 2013	20.04	20.28	20.01	20.22	6,399,862	+0.22(+1.10%)
Mar 06, 2013	20.10	20.29	19.97	20.00	7,194,584	-0.01(-0.06%)
Mar 05, 2013	20.03	20.31	19.98	20.01	6,490,356	+0.10(+0.53%)
Mar 04, 2013	19.64	20.02	19.54	19.90	6,593,454	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.