Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.31 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	96.82	97.53	96.73	97.40	920,384	+0.63(+0.65%)
Mar 27, 2013	95.96	96.86	95.67	96.77	823,182	+0.16(+0.17%)
Mar 26, 2013	96.46	96.64	96.05	96.61	752,158	+0.60(+0.63%)
Mar 25, 2013	96.50	96.84	95.54	96.01	1,126,068	-0.24(-0.25%)
Mar 22, 2013	96.29	96.37	96.01	96.25	572,657	+0.34(+0.35%)
Mar 21, 2013	96.05	96.65	95.62	95.91	922,194	-0.78(-0.81%)
Mar 20, 2013	96.39	96.84	96.14	96.70	894,821	+0.88(+0.92%)
Mar 19, 2013	96.23	96.42	95.01	95.82	1,207,379	-0.15(-0.16%)
Mar 18, 2013	95.52	96.44	95.48	95.97	774,241	-0.41(-0.43%)
Mar 15, 2013	96.43	96.52	96.05	96.38	1,318,572	-0.15(-0.16%)
Mar 14, 2013	96.07	96.54	95.95	96.54	704,122	+0.73(+0.77%)
Mar 13, 2013	95.57	95.93	95.31	95.80	848,365	+0.32(+0.34%)
Mar 12, 2013	95.39	95.64	95.09	95.48	1,745,877	-0.09(-0.10%)
Mar 11, 2013	95.30	95.57	95.11	95.57	547,695	+0.13(+0.13%)
Mar 08, 2013	95.17	95.50	94.57	95.45	820,178	+0.81(+0.86%)
Mar 07, 2013	94.38	94.74	94.34	94.64	658,702	+0.31(+0.33%)
Mar 06, 2013	94.33	94.65	94.13	94.32	496,029	+0.10(+0.11%)
Mar 05, 2013	93.44	94.29	93.42	94.22	1,005,739	+1.28(+1.38%)
Mar 04, 2013	92.27	92.97	92.09	92.94	1,192,568	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.