Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.54 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.089 7.097 6.758 6.765 53,524 -0.29(-4.15%)
Mar 29, 2012 7.005 7.089 6.920 7.059 19,761 +0.00(+0.00%)
Mar 28, 2012 7.051 7.120 6.904 7.059 17,764 -0.04(-0.54%)
Mar 27, 2012 7.097 7.097 6.557 7.097 25,941 -0.04(-0.54%)
Mar 26, 2012 7.197 7.197 6.943 7.136 31,344 -0.12(-1.60%)
Mar 23, 2012 6.588 7.251 6.558 7.251 56,962 +0.46(+6.82%)
Mar 22, 2012 6.758 6.804 6.696 6.789 9,377 -0.07(-1.01%)
Mar 21, 2012 6.789 6.858 6.696 6.858 19,196 +0.06(+0.91%)
Mar 20, 2012 6.565 6.827 6.557 6.796 60,723 +0.15(+2.32%)
Mar 19, 2012 6.488 6.765 6.457 6.642 10,591 +0.20(+3.11%)
Mar 16, 2012 6.611 6.681 6.441 6.441 40,454 -0.19(-2.91%)
Mar 15, 2012 6.627 6.738 6.557 6.634 20,115 +0.04(+0.58%)
Mar 14, 2012 6.573 6.665 6.565 6.596 5,930 -0.18(-2.62%)
Mar 13, 2012 6.765 6.827 6.634 6.773 22,140 +0.08(+1.15%)
Mar 12, 2012 6.781 6.781 6.665 6.696 8,595 -0.09(-1.36%)
Mar 09, 2012 6.781 6.789 6.704 6.789 13,299 +0.00(+0.00%)
Mar 08, 2012 6.742 6.789 6.650 6.789 4,820 +0.04(+0.57%)
Mar 07, 2012 6.565 6.765 6.557 6.750 12,942 +0.19(+2.94%)
Mar 06, 2012 6.719 6.719 6.526 6.557 12,384 -0.20(-2.97%)
Mar 05, 2012 6.411 6.789 6.403 6.758 25,609 +0.35(+5.54%)
Mar 02, 2012 6.696 6.796 6.403 6.403 21,440 -0.29(-4.27%)
Mar 01, 2012 6.673 6.773 6.611 6.688 22,188 +0.02(+0.23%)
Feb 29, 2012 6.773 6.781 6.642 6.673 18,606 -0.08(-1.26%)
Feb 28, 2012 6.758 6.789 6.650 6.758 14,041 -0.04(-0.57%)
Feb 27, 2012 6.557 6.804 6.519 6.796 38,989 +0.24(+3.65%)
Feb 24, 2012 6.642 6.642 6.534 6.557 10,235 -0.12(-1.85%)
Feb 23, 2012 6.480 6.688 6.426 6.681 27,030 +0.26(+4.09%)
Feb 22, 2012 6.526 6.526 6.403 6.418 14,247 -0.14(-2.12%)
Feb 21, 2012 6.611 6.611 6.480 6.557 15,271 -0.02(-0.23%)
Feb 17, 2012 6.279 6.619 6.249 6.573 30,943 +0.35(+5.71%)
Feb 16, 2012 6.141 6.272 6.069 6.218 35,526 +0.15(+2.54%)
Feb 15, 2012 6.195 6.195 6.056 6.063 12,304 -0.05(-0.88%)
Feb 14, 2012 6.164 6.164 6.071 6.117 7,317 -0.02(-0.25%)
Feb 13, 2012 6.063 6.171 6.048 6.133 12,912 +0.08(+1.40%)
Feb 10, 2012 6.071 6.087 5.955 6.048 39,989 -0.05(-0.76%)
Feb 09, 2012 6.164 6.171 6.071 6.094 21,038 -0.04(-0.63%)
Feb 08, 2012 6.171 6.171 6.087 6.133 18,605 +0.02(+0.38%)
Feb 07, 2012 5.863 6.133 5.863 6.110 77,676 +0.20(+3.39%)
Feb 06, 2012 5.917 5.948 5.863 5.909 17,245 -0.03(-0.52%)
Feb 03, 2012 5.824 5.940 5.755 5.940 50,441 +0.15(+2.67%)
Feb 02, 2012 5.824 5.824 5.747 5.786 73,372 -0.08(-1.45%)
Feb 01, 2012 5.871 5.925 5.786 5.871 47,034 +0.03(+0.53%)
Jan 31, 2012 5.932 6.074 5.793 5.840 54,646 -0.08(-1.43%)
Jan 30, 2012 6.063 6.094 5.901 5.925 42,133 -0.20(-3.27%)
Jan 27, 2012 6.148 6.164 5.917 6.125 25,131 +0.00(+0.00%)
Jan 26, 2012 6.033 6.240 5.864 6.125 59,250 -0.69(-10.18%)
Jan 25, 2012 7.460 7.591 6.372 6.819 127,141 -0.64(-8.58%)
Jan 24, 2012 7.059 7.475 7.059 7.460 34,837 +0.39(+5.45%)
Jan 23, 2012 6.974 7.074 6.935 7.074 14,208 +0.18(+2.57%)
Jan 20, 2012 6.565 7.043 6.565 6.897 12,067 +0.32(+4.81%)
Jan 19, 2012 6.565 6.663 6.546 6.580 28,515 -0.05(-0.70%)
Jan 18, 2012 6.133 6.912 6.040 6.627 128,327 +0.46(+7.51%)
Jan 17, 2012 6.179 6.218 6.133 6.164 31,543 +0.00(+0.00%)
Jan 13, 2012 6.141 6.241 6.091 6.164 27,579 -0.06(-0.99%)
Jan 12, 2012 6.241 6.241 6.148 6.225 20,953 +0.01(+0.12%)
Jan 11, 2012 6.218 6.264 6.171 6.218 32,746 -0.08(-1.23%)
Jan 10, 2012 6.372 6.372 6.210 6.295 34,641 +0.05(+0.87%)
Jan 09, 2012 6.303 6.303 6.195 6.241 23,773 -0.02(-0.25%)
Jan 06, 2012 6.310 6.310 6.256 6.256 30,576 -0.04(-0.61%)
Jan 05, 2012 6.279 6.349 6.256 6.295 17,476 +0.02(+0.25%)
Jan 04, 2012 6.387 6.449 6.256 6.279 10,524 -0.08(-1.33%)
Dec 30, 2011 6.426 6.426 6.256 6.364 36,666 -0.06(-0.96%)
Dec 29, 2011 6.372 6.441 6.364 6.426 8,189 +0.08(+1.34%)
Dec 28, 2011 6.403 6.441 6.303 6.341 22,800 -0.01(-0.12%)
Dec 27, 2011 6.310 6.427 6.310 6.349 14,439 +0.02(+0.24%)
Dec 23, 2011 6.380 6.418 6.256 6.333 21,402 +0.02(+0.24%)
Dec 21, 2011 6.333 6.411 6.241 6.318 32,522 -0.04(-0.61%)
Dec 20, 2011 6.264 6.357 6.233 6.357 26,984 +0.20(+3.26%)
Dec 19, 2011 6.333 6.364 6.156 6.156 12,721 -0.16(-2.56%)
Dec 16, 2011 6.372 6.403 6.226 6.318 37,894 -0.01(-0.12%)
Dec 15, 2011 6.495 6.495 6.148 6.326 29,019 -0.15(-2.26%)
Dec 14, 2011 6.125 6.472 6.125 6.472 44,285 +0.35(+5.80%)
Dec 13, 2011 6.303 6.380 6.094 6.117 23,939 -0.13(-2.10%)
Dec 12, 2011 6.233 6.480 6.195 6.249 26,450 -0.06(-0.98%)
Dec 09, 2011 6.287 6.341 6.195 6.310 24,119 +0.16(+2.64%)
Dec 08, 2011 6.372 6.375 6.133 6.148 23,624 -0.23(-3.63%)
Dec 07, 2011 6.372 6.495 6.364 6.380 20,765 -0.02(-0.36%)
Dec 06, 2011 6.426 6.503 6.349 6.403 17,883 -0.05(-0.84%)
Dec 05, 2011 6.372 6.534 6.233 6.457 70,766 +0.15(+2.32%)
Dec 02, 2011 6.495 6.495 6.243 6.310 16,243 -0.05(-0.85%)
Dec 01, 2011 6.603 6.603 6.333 6.364 25,267 -0.30(-4.51%)
Nov 30, 2011 6.357 6.843 6.210 6.665 67,602 +0.31(+4.85%)
Nov 29, 2011 6.364 6.364 6.249 6.357 11,387 -0.01(-0.12%)
Nov 28, 2011 6.411 6.411 6.233 6.364 28,360 +0.14(+2.23%)
Nov 25, 2011 6.202 6.264 6.171 6.225 21,335 +0.02(+0.25%)
Nov 23, 2011 6.279 6.326 6.187 6.210 21,138 -0.08(-1.23%)
Nov 22, 2011 6.287 6.457 6.287 6.287 14,747 -0.02(-0.37%)
Nov 21, 2011 6.326 6.549 6.256 6.310 25,330 -0.13(-2.04%)
Nov 18, 2011 6.395 6.657 6.380 6.441 14,125 +0.05(+0.85%)
Nov 17, 2011 6.480 6.534 6.380 6.387 17,060 -0.05(-0.84%)
Nov 16, 2011 6.519 6.588 6.426 6.441 26,589 -0.07(-1.07%)
Nov 15, 2011 6.480 6.588 6.434 6.511 44,084 +0.03(+0.48%)
Nov 14, 2011 6.866 6.866 6.472 6.480 28,187 -0.46(-6.67%)
Nov 11, 2011 6.935 6.943 6.573 6.943 21,554 +0.32(+4.90%)
Nov 10, 2011 6.573 6.673 6.488 6.619 24,327 +0.14(+2.14%)
Nov 09, 2011 6.634 6.750 6.465 6.480 64,933 -0.37(-5.41%)
Nov 08, 2011 6.549 6.935 6.387 6.850 28,904 +0.35(+5.34%)
Nov 07, 2011 6.542 6.573 6.395 6.503 17,975 -0.12(-1.86%)
Nov 04, 2011 6.696 6.735 6.566 6.627 19,063 -0.11(-1.60%)
Nov 03, 2011 6.727 6.758 6.563 6.735 22,591 +0.05(+0.81%)
Nov 02, 2011 6.850 6.858 6.449 6.681 63,843 +0.06(+0.93%)
Nov 01, 2011 6.943 7.074 6.580 6.619 56,655 -0.45(-6.33%)
Oct 31, 2011 7.020 7.089 6.943 7.066 42,650 +0.08(+1.10%)
Oct 28, 2011 7.113 7.236 6.958 6.989 92,932 -0.18(-2.48%)
Oct 27, 2011 9.790 9.797 6.789 7.167 339,748 -3.02(-29.62%)
Oct 26, 2011 10.15 10.27 10.05 10.18 26,184 +0.16(+1.62%)
Oct 25, 2011 10.37 10.70 9.975 10.02 22,646 -0.44(-4.20%)
Oct 24, 2011 10.01 10.46 9.990 10.46 49,428 +0.41(+4.07%)
Oct 21, 2011 10.22 10.38 9.890 10.05 63,721 -0.09(-0.91%)
Oct 20, 2011 10.17 10.17 9.990 10.14 16,185 +0.05(+0.54%)
Oct 19, 2011 10.22 10.30 10.09 10.09 21,592 -0.31(-2.97%)
Oct 18, 2011 10.11 10.41 10.03 10.40 19,327 +0.44(+4.41%)
Oct 17, 2011 10.22 10.41 9.944 9.959 27,202 -0.43(-4.16%)
Oct 14, 2011 10.41 10.41 10.19 10.39 19,628 -0.02(-0.22%)
Oct 13, 2011 10.31 10.41 10.18 10.41 14,887 +0.00(+0.00%)
Oct 12, 2011 10.23 10.41 10.06 10.41 33,739 +0.19(+1.89%)
Oct 11, 2011 9.844 10.34 9.844 10.22 18,547 +0.35(+3.52%)
Oct 10, 2011 9.581 9.898 9.419 9.874 23,343 +0.47(+5.00%)
Oct 07, 2011 9.836 9.913 9.327 9.404 20,060 -0.46(-4.62%)
Oct 06, 2011 9.836 9.975 9.736 9.859 19,497 -0.08(-0.85%)
Oct 05, 2011 9.944 10.16 9.828 9.944 21,992 +0.06(+0.62%)
Oct 04, 2011 9.535 10.25 9.273 9.882 39,343 +0.29(+3.06%)
Oct 03, 2011 9.813 10.18 9.574 9.589 31,157 -0.32(-3.27%)
Sep 30, 2011 10.66 10.66 9.890 9.913 38,103 -0.66(-6.20%)
Sep 29, 2011 10.73 10.73 10.48 10.57 6,222 +0.19(+1.78%)
Sep 28, 2011 10.61 10.80 10.38 10.38 22,101 -0.28(-2.60%)
Sep 27, 2011 10.80 10.84 10.38 10.66 27,407 +0.00(+0.00%)
Sep 26, 2011 10.66 10.73 10.33 10.66 9,928 +0.00(+0.00%)
Sep 23, 2011 10.55 11.02 10.50 10.66 19,922 +0.25(+2.45%)
Sep 22, 2011 10.37 10.81 10.23 10.41 31,521 -0.13(-1.24%)
Sep 21, 2011 11.11 11.11 10.41 10.54 47,589 -0.40(-3.67%)
Sep 20, 2011 11.63 11.63 10.93 10.94 18,929 -0.41(-3.60%)
Sep 19, 2011 11.46 11.57 11.25 11.35 8,733 -0.22(-1.93%)
Sep 16, 2011 11.57 11.58 11.43 11.57 37,348 -0.01(-0.07%)
Sep 15, 2011 11.54 11.61 11.50 11.58 28,076 +0.08(+0.67%)
Sep 14, 2011 11.19 11.55 11.19 11.50 24,230 +0.40(+3.61%)
Sep 13, 2011 10.24 11.18 10.24 11.10 29,543 +0.92(+9.02%)
Sep 12, 2011 9.442 10.30 9.257 10.18 20,530 +0.75(+7.93%)
Sep 09, 2011 10.01 10.34 9.435 9.435 20,272 -0.65(-6.43%)
Sep 08, 2011 10.34 10.60 10.05 10.08 14,269 -0.32(-3.04%)
Sep 07, 2011 10.33 10.45 10.19 10.40 21,058 +0.25(+2.51%)
Sep 06, 2011 10.39 10.66 10.12 10.14 27,498 -0.32(-3.02%)
Sep 02, 2011 10.65 10.80 10.32 10.46 89,350 -0.34(-3.14%)
Sep 01, 2011 11.09 11.19 10.80 10.80 35,349 -0.23(-2.10%)
Aug 31, 2011 11.22 11.33 11.02 11.03 54,314 -0.20(-1.79%)
Aug 30, 2011 11.39 11.59 11.19 11.23 21,256 -0.29(-2.54%)
Aug 29, 2011 11.59 11.63 11.22 11.53 34,336 +0.02(+0.13%)
Aug 26, 2011 11.57 11.57 11.20 11.51 20,045 +0.34(+3.04%)
Aug 25, 2011 11.79 11.79 11.11 11.17 31,020 -0.40(-3.47%)
Aug 24, 2011 11.53 11.65 11.39 11.57 32,491 +0.10(+0.87%)
Aug 23, 2011 11.24 11.57 11.21 11.47 26,825 +0.26(+2.34%)
Aug 22, 2011 11.63 11.63 11.01 11.21 21,221 -0.11(-0.95%)
Aug 19, 2011 11.65 11.80 11.31 11.32 52,376 -0.35(-2.98%)
Aug 18, 2011 11.70 12.19 11.62 11.66 48,958 -0.36(-3.01%)
Aug 17, 2011 12.18 12.88 12.03 12.03 26,910 -0.41(-3.29%)
Aug 16, 2011 12.57 13.00 12.34 12.44 35,148 -0.33(-2.60%)
Aug 15, 2011 12.34 13.01 12.34 12.77 12,195 +0.41(+3.31%)
Aug 12, 2011 12.96 13.01 12.36 12.36 10,521 -0.53(-4.13%)
Aug 11, 2011 12.84 13.11 12.42 12.89 30,751 +0.15(+1.15%)
Aug 10, 2011 13.24 13.70 12.61 12.74 17,687 -1.04(-7.55%)
Aug 09, 2011 13.95 14.03 12.98 13.79 30,502 +0.73(+5.55%)
Aug 08, 2011 13.84 14.27 13.05 13.06 42,606 -1.10(-7.79%)
Aug 05, 2011 14.19 14.35 13.84 14.16 23,598 +0.27(+1.94%)
Aug 04, 2011 14.46 14.60 13.89 13.89 39,470 -0.76(-5.21%)
Aug 03, 2011 14.33 14.70 14.33 14.66 133,390 +0.44(+3.09%)
Aug 02, 2011 14.45 14.65 14.21 14.22 39,563 -0.26(-1.81%)
Aug 01, 2011 14.84 14.84 14.32 14.48 27,495 -0.11(-0.74%)
Jul 29, 2011 14.58 14.66 14.51 14.59 21,194 -0.07(-0.47%)
Jul 28, 2011 14.11 14.70 14.11 14.66 48,648 +0.49(+3.43%)
Jul 27, 2011 14.90 14.90 14.12 14.17 39,246 -0.83(-5.50%)
Jul 26, 2011 15.14 15.41 14.90 15.00 16,693 -0.15(-0.97%)
Jul 25, 2011 15.31 15.61 15.14 15.14 14,047 -0.20(-1.31%)
Jul 22, 2011 15.59 15.74 15.34 15.34 11,981 -0.28(-1.78%)
Jul 21, 2011 15.89 15.95 15.49 15.62 47,017 -0.18(-1.12%)
Jul 20, 2011 16.36 16.36 15.60 15.80 14,397 -0.56(-3.40%)
Jul 19, 2011 16.23 16.35 15.43 16.35 35,260 +0.88(+5.68%)
Jul 18, 2011 17.62 18.22 15.45 15.47 57,867 -1.97(-11.28%)
Jul 15, 2011 18.90 18.90 16.82 17.44 66,229 -1.91(-9.85%)
Jul 14, 2011 19.92 20.13 19.35 19.35 66,675 -0.64(-3.20%)
Jul 13, 2011 19.60 19.99 19.56 19.99 12,758 +0.62(+3.23%)
Jul 12, 2011 19.61 20.52 19.36 19.36 76,511 -0.25(-1.26%)
Jul 11, 2011 19.96 20.43 19.59 19.61 38,055 -0.51(-2.53%)
Jul 08, 2011 20.16 20.88 20.12 20.12 22,802 -0.69(-3.34%)
Jul 07, 2011 20.60 20.91 20.27 20.81 5,588 +0.35(+1.70%)
Jul 06, 2011 20.04 20.55 19.72 20.47 15,539 +0.30(+1.49%)
Jul 05, 2011 20.20 20.20 19.74 20.17 6,538 -0.07(-0.34%)
Jul 01, 2011 20.30 20.39 19.85 20.23 15,765 -0.06(-0.30%)
Jun 30, 2011 20.40 20.44 20.30 20.30 5,968 +0.04(+0.19%)
Jun 29, 2011 21.01 21.01 19.78 20.26 9,964 -0.67(-3.21%)
Jun 28, 2011 20.71 20.93 20.56 20.93 13,137 +0.02(+0.11%)
Jun 27, 2011 19.80 20.99 19.80 20.91 17,363 +0.86(+4.31%)
Jun 24, 2011 20.13 20.16 18.63 20.04 55,551 +0.01(+0.04%)
Jun 23, 2011 19.87 20.07 19.63 20.03 4,767 -0.04(-0.19%)
Jun 22, 2011 20.26 20.35 20.03 20.07 7,180 -0.33(-1.63%)
Jun 21, 2011 19.95 20.44 19.80 20.40 11,884 +0.59(+3.00%)
Jun 20, 2011 20.02 20.02 18.48 19.81 11,879 +0.39(+1.99%)
Jun 17, 2011 19.13 19.82 19.13 19.42 27,482 +0.46(+2.40%)
Jun 16, 2011 18.56 19.05 18.56 18.97 10,648 +0.42(+2.25%)
Jun 15, 2011 18.18 19.12 18.18 18.55 10,659 +0.15(+0.84%)
Jun 14, 2011 18.07 18.86 18.07 18.40 15,226 +0.23(+1.27%)
Jun 13, 2011 18.09 18.50 18.09 18.17 10,322 +0.23(+1.29%)
Jun 10, 2011 17.82 18.36 17.82 17.94 7,452 +0.14(+0.78%)
Jun 09, 2011 18.07 18.07 17.70 17.80 12,319 -0.13(-0.73%)
Jun 08, 2011 17.79 18.06 17.79 17.93 7,998 +0.12(+0.65%)
Jun 07, 2011 18.34 18.40 17.77 17.81 19,782 -0.26(-1.45%)
Jun 06, 2011 18.63 18.92 18.07 18.07 21,492 -0.64(-3.42%)
Jun 03, 2011 19.29 20.48 18.68 18.71 16,486 -0.22(-1.14%)
May 24, 2011 19.40 19.40 18.56 18.93 32,009 -0.29(-1.49%)
May 23, 2011 19.09 19.70 19.09 19.22 5,874 -0.22(-1.15%)
May 20, 2011 19.32 19.66 19.32 19.44 13,714 +0.00(+0.00%)
May 19, 2011 19.83 19.90 19.44 19.44 10,096 -0.20(-1.02%)
May 18, 2011 19.55 19.64 19.44 19.64 12,317 +0.55(+2.87%)
May 17, 2011 18.90 19.40 18.90 19.09 6,302 +0.05(+0.24%)
May 16, 2011 19.10 19.53 18.94 19.05 24,516 -0.08(-0.44%)
May 13, 2011 19.49 19.62 19.13 19.13 8,648 -0.42(-2.17%)
May 12, 2011 19.56 20.45 19.32 19.56 20,505 -0.07(-0.35%)
May 11, 2011 19.42 20.18 19.36 19.63 32,574 +0.01(+0.04%)
May 10, 2011 19.57 19.62 19.37 19.62 10,156 +0.19(+0.95%)
May 09, 2011 19.82 19.82 19.29 19.43 23,727 -0.35(-1.76%)
May 06, 2011 19.80 19.98 19.74 19.78 4,106 +0.25(+1.30%)
May 05, 2011 19.86 20.30 19.48 19.52 10,852 -0.42(-2.13%)
May 04, 2011 20.30 20.54 19.95 19.95 8,469 -0.28(-1.37%)
May 03, 2011 20.87 20.91 20.12 20.23 20,807 -0.62(-3.00%)
May 02, 2011 21.08 21.25 20.80 20.85 13,815 -0.16(-0.77%)
Apr 29, 2011 20.50 21.40 20.34 21.01 21,618 +0.60(+2.95%)
Apr 28, 2011 20.40 20.56 19.84 20.41 11,010 -0.13(-0.64%)
Apr 27, 2011 20.54 20.61 20.40 20.54 4,273 -0.01(-0.04%)
Apr 26, 2011 21.35 21.35 20.10 20.55 10,563 +0.49(+2.42%)
Apr 25, 2011 20.77 20.96 20.04 20.07 7,998 -0.93(-4.45%)
Apr 21, 2011 21.22 21.45 20.98 21.00 3,046 +0.01(+0.04%)
Apr 20, 2011 20.40 21.26 20.40 20.99 12,765 +0.89(+4.45%)
Apr 19, 2011 19.92 20.15 19.60 20.10 27,137 +0.36(+1.84%)
Apr 18, 2011 19.90 20.28 19.73 19.73 11,402 -0.43(-2.14%)
Apr 15, 2011 19.82 20.20 19.80 20.17 12,995 +0.25(+1.28%)
Apr 14, 2011 19.49 19.91 19.49 19.91 6,918 +0.26(+1.33%)
Apr 13, 2011 20.37 20.37 19.60 19.65 15,057 -0.46(-2.30%)
Apr 12, 2011 20.78 20.78 20.11 20.11 19,104 -0.76(-3.62%)
Apr 11, 2011 21.39 22.76 20.74 20.87 12,358 -0.52(-2.45%)
Apr 08, 2011 22.33 22.33 21.33 21.39 7,386 -0.73(-3.31%)
Apr 07, 2011 22.75 22.75 22.12 22.12 11,535 -0.46(-2.05%)
Apr 06, 2011 22.10 22.72 21.60 22.59 28,032 +0.52(+2.34%)
Apr 05, 2011 21.75 22.07 21.49 22.07 15,363 +0.32(+1.49%)
Apr 04, 2011 21.72 21.75 21.52 21.75 4,198 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.