Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.97 15.07 14.91 14.93 603,149 -0.11(-0.70%)
Mar 30, 2010 15.04 15.17 14.94 15.04 484,319 +0.02(+0.11%)
Mar 29, 2010 14.71 15.03 14.71 15.02 328,285 +0.38(+2.63%)
Mar 26, 2010 14.60 14.70 14.52 14.64 217,347 +0.04(+0.27%)
Mar 25, 2010 14.75 14.76 14.59 14.60 289,767 -0.09(-0.64%)
Mar 24, 2010 14.92 14.98 14.67 14.69 218,295 -0.29(-1.93%)
Mar 23, 2010 14.92 15.02 14.83 14.98 236,155 +0.01(+0.04%)
Mar 22, 2010 15.01 15.06 14.92 14.98 247,312 -0.16(-1.07%)
Mar 19, 2010 15.05 15.15 14.99 15.14 592,607 +0.13(+0.89%)
Mar 18, 2010 14.96 15.07 14.96 15.01 191,663 +0.03(+0.22%)
Mar 17, 2010 14.82 15.01 14.82 14.97 334,125 +0.14(+0.94%)
Mar 16, 2010 14.62 14.84 14.59 14.83 301,512 +0.22(+1.53%)
Mar 15, 2010 14.62 14.64 14.58 14.61 294,308 +0.05(+0.34%)
Mar 12, 2010 14.49 14.57 14.44 14.56 618,327 +0.11(+0.77%)
Mar 11, 2010 14.31 14.45 14.27 14.45 229,918 +0.14(+0.97%)
Mar 10, 2010 14.18 14.31 14.17 14.31 426,280 +0.08(+0.58%)
Mar 09, 2010 14.09 14.27 14.07 14.23 361,101 +0.14(+0.98%)
Mar 08, 2010 14.02 14.11 13.95 14.09 335,968 +0.10(+0.71%)
Mar 05, 2010 14.00 14.04 13.94 13.99 472,283 +0.02(+0.16%)
Mar 04, 2010 14.14 14.22 13.80 13.97 461,790 -0.22(-1.55%)
Mar 03, 2010 14.31 14.34 14.17 14.19 201,277 -0.05(-0.39%)
Mar 02, 2010 14.16 14.29 14.12 14.24 331,833 +0.13(+0.90%)
Mar 01, 2010 13.88 14.14 13.85 14.12 428,864 +0.35(+2.51%)
Feb 26, 2010 13.96 13.96 13.75 13.77 499,006 -0.14(-0.99%)
Feb 25, 2010 13.91 13.98 13.76 13.91 317,023 -0.18(-1.29%)
Feb 24, 2010 14.19 14.19 14.03 14.09 201,567 -0.04(-0.27%)
Feb 23, 2010 14.24 14.29 14.12 14.13 192,895 -0.09(-0.66%)
Feb 22, 2010 14.27 14.36 14.19 14.22 254,287 +0.04(+0.27%)
Feb 19, 2010 13.94 14.23 13.92 14.18 250,720 +0.25(+1.78%)
Feb 18, 2010 13.81 13.97 13.72 13.94 383,051 +0.14(+1.00%)
Feb 17, 2010 13.79 13.86 13.67 13.80 586,602 +0.09(+0.64%)
Feb 16, 2010 13.76 13.85 13.62 13.71 485,677 +0.06(+0.44%)
Feb 12, 2010 13.28 13.65 13.65 13.65 363,462 +0.20(+1.51%)
Feb 11, 2010 13.15 13.46 13.09 13.45 287,699 +0.21(+1.62%)
Feb 10, 2010 13.13 13.25 13.07 13.23 518,014 +0.02(+0.12%)
Feb 09, 2010 13.26 13.30 13.07 13.22 283,573 +0.12(+0.88%)
Feb 08, 2010 13.28 13.30 13.10 13.10 283,397 -0.23(-1.69%)
Feb 05, 2010 13.28 13.50 13.13 13.32 392,095 +0.04(+0.29%)
Feb 04, 2010 13.42 13.51 13.28 13.29 339,504 -0.20(-1.47%)
Feb 03, 2010 13.51 13.58 13.46 13.48 210,717 -0.11(-0.81%)
Feb 02, 2010 13.49 13.62 13.39 13.59 411,978 +0.10(+0.77%)
Feb 01, 2010 13.51 13.51 13.32 13.49 228,108 +0.05(+0.37%)
Jan 29, 2010 13.62 13.70 13.43 13.44 626,954 -0.15(-1.13%)
Jan 28, 2010 13.69 13.71 13.51 13.59 237,616 -0.12(-0.84%)
Jan 27, 2010 13.72 13.78 13.59 13.71 289,613 -0.08(-0.60%)
Jan 26, 2010 13.75 13.90 13.74 13.79 300,051 -0.03(-0.24%)
Jan 25, 2010 13.58 13.84 13.47 13.83 518,247 +0.30(+2.24%)
Jan 22, 2010 13.69 13.73 13.48 13.52 677,388 -0.21(-1.56%)
Jan 21, 2010 14.30 14.38 13.71 13.74 1,053,721 -0.58(-4.07%)
Jan 20, 2010 14.40 14.41 14.14 14.32 354,907 -0.20(-1.40%)
Jan 19, 2010 14.36 14.53 14.28 14.52 270,577 +0.23(+1.62%)
Jan 15, 2010 14.40 14.29 14.29 14.29 369,647 -0.15(-1.03%)
Jan 14, 2010 14.43 14.48 14.33 14.44 187,599 +0.01(+0.08%)
Jan 13, 2010 14.24 14.45 14.23 14.43 259,135 +0.23(+1.59%)
Jan 12, 2010 14.24 14.37 14.18 14.20 178,842 -0.09(-0.65%)
Jan 11, 2010 14.28 14.34 14.23 14.30 166,818 +0.04(+0.31%)
Jan 08, 2010 14.19 14.29 14.14 14.25 238,440 -0.02(-0.15%)
Jan 07, 2010 14.33 14.33 14.09 14.28 202,865 -0.02(-0.12%)
Jan 06, 2010 14.32 14.37 14.24 14.29 243,503 +0.02(+0.15%)
Jan 05, 2010 14.52 14.52 14.19 14.27 366,487 -0.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.