Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.100	9.100	9.100	9.100	336	-0.10(-1.09%)
Mar 30, 2010	9.200	9.200	9.200	9.200	1,170	+0.20(+2.22%)
Mar 26, 2010	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 25, 2010	9.000	9.000	9.000	9.000	5,796	-0.01(-0.11%)
Mar 24, 2010	4.250	9.250	9.010	9.010	2,073	-0.11(-1.21%)
Mar 23, 2010	9.120	9.120	9.050	9.120	1,473	+0.32(+3.64%)
Mar 22, 2010	8.900	8.900	8.800	8.800	500	-0.55(-5.88%)
Mar 18, 2010	9.350	9.350	9.350	9.350	0	+0.15(+1.63%)
Mar 17, 2010	9.200	9.200	9.200	9.200	419	-0.20(-2.13%)
Mar 16, 2010	9.150	9.400	9.150	9.400	9,330	+0.20(+2.17%)
Mar 15, 2010	9.200	9.200	9.200	9.200	4,315	+0.50(+5.75%)
Mar 11, 2010	8.700	8.700	8.700	8.700	0	-0.40(-4.40%)
Mar 10, 2010	9.100	9.100	9.100	9.100	146	-0.15(-1.62%)
Mar 09, 2010	9.250	9.250	9.250	9.250	742	+0.55(+6.32%)
Mar 08, 2010	9.000	9.050	8.700	8.700	1,162	-0.30(-3.33%)
Mar 05, 2010	9.250	9.250	9.000	9.000	4,333	+0.10(+1.12%)
Mar 04, 2010	8.900	8.900	8.900	8.900	485	+0.30(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.