Indicators

Lowe's Companies (NY: LOW )

229.02 +0.16 (+0.07%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.19	14.28	13.66	14.09	22,798,084	-0.15(-1.08%)
Mar 30, 2009	14.17	14.36	13.86	14.24	18,768,370	-0.52(-3.50%)
Mar 26, 2009	14.42	15.03	14.38	14.76	28,874,966	+0.51(+3.58%)
Mar 25, 2009	13.93	14.70	13.82	14.25	33,275,556	+0.47(+3.42%)
Mar 24, 2009	13.79	14.20	13.77	13.78	21,279,926	-0.16(-1.16%)
Mar 23, 2009	13.46	13.95	13.43	13.94	23,443,132	+0.80(+6.05%)
Mar 20, 2009	13.67	13.70	12.88	13.15	23,846,056	-0.25(-1.90%)
Mar 19, 2009	13.26	13.83	13.22	13.40	37,028,116	+0.13(+0.99%)
Mar 18, 2009	12.61	13.51	12.38	13.27	32,299,194	+0.59(+4.69%)
Mar 17, 2009	12.15	12.68	11.99	12.68	22,150,526	+0.74(+6.21%)
Mar 16, 2009	12.36	12.54	11.90	11.94	18,002,540	-0.33(-2.71%)
Mar 13, 2009	12.26	12.28	11.73	12.27	0	+0.22(+1.79%)
Mar 12, 2009	11.68	12.11	11.43	12.05	18,911,206	+0.39(+3.38%)
Mar 11, 2009	11.50	11.83	11.33	11.66	23,871,298	+0.36(+3.21%)
Mar 10, 2009	10.72	11.52	10.66	11.29	28,337,570	+0.73(+6.94%)
Mar 09, 2009	10.19	10.93	10.04	10.56	30,701,328	+0.22(+2.17%)
Mar 06, 2009	10.65	10.68	10.16	10.34	0	-0.02(-0.22%)
Mar 05, 2009	10.78	10.95	10.21	10.36	26,154,376	-0.57(-5.23%)
Mar 04, 2009	11.05	11.09	10.75	10.93	25,290,708	-0.42(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.