Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.559 5.619 5.464 5.490 518,274 -0.09(-1.55%)
Mar 28, 2008 5.421 5.662 5.361 5.576 897,631 +0.16(+2.86%)
Mar 27, 2008 5.524 5.559 5.395 5.421 372,078 -0.09(-1.56%)
Mar 26, 2008 5.542 5.602 5.447 5.507 758,160 -0.09(-1.54%)
Mar 25, 2008 5.559 5.688 5.473 5.593 618,456 +0.06(+1.09%)
Mar 24, 2008 5.507 5.697 5.464 5.533 480,260 +0.03(+0.63%)
Mar 21, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.00(+0.00%)
Mar 20, 2008 5.602 5.602 5.240 5.498 1,416,531 +0.16(+2.90%)
Mar 19, 2008 5.585 5.645 5.343 5.343 501,384 -0.16(-2.82%)
Mar 18, 2008 5.300 5.516 5.214 5.498 567,169 +0.32(+6.16%)
Mar 17, 2008 5.171 5.326 5.128 5.180 609,406 -0.15(-2.75%)
Mar 14, 2008 5.593 5.593 5.188 5.326 981,755 -0.23(-4.19%)
Mar 13, 2008 5.335 5.610 5.214 5.559 984,414 +0.17(+3.20%)
Mar 12, 2008 5.628 5.697 5.386 5.386 1,200,478 -0.23(-4.14%)
Mar 11, 2008 5.636 5.636 5.395 5.619 709,927 +0.15(+2.68%)
Mar 10, 2008 5.740 5.783 5.455 5.473 561,019 -0.26(-4.51%)
Mar 07, 2008 5.679 5.835 5.671 5.731 595,945 -0.02(-0.30%)
Mar 06, 2008 5.835 5.895 5.705 5.748 580,513 -0.13(-2.20%)
Mar 05, 2008 5.766 5.929 5.731 5.878 470,635 +0.16(+2.71%)
Mar 04, 2008 5.705 5.843 5.671 5.723 549,995 -0.05(-0.90%)
Mar 03, 2008 5.610 5.852 5.490 5.774 741,915 +0.17(+3.08%)
Feb 29, 2008 5.731 5.731 5.602 5.602 656,092 -0.19(-3.27%)
Feb 28, 2008 5.895 5.929 5.723 5.791 731,008 -0.16(-2.75%)
Feb 27, 2008 5.895 6.041 5.860 5.955 491,283 +0.00(+0.00%)
Feb 26, 2008 5.783 6.084 5.783 5.955 1,094,875 +0.13(+2.22%)
Feb 25, 2008 5.602 5.843 5.473 5.826 1,167,814 +0.22(+3.84%)
Feb 22, 2008 5.688 5.723 5.516 5.610 954,232 -0.08(-1.36%)
Feb 21, 2008 5.843 5.938 5.636 5.688 688,334 -0.13(-2.22%)
Feb 20, 2008 5.705 5.869 5.688 5.817 566,848 +0.04(+0.75%)
Feb 19, 2008 5.800 5.869 5.662 5.774 562,150 +0.04(+0.75%)
Feb 18, 2008 5.817 5.835 5.723 5.731 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.835 5.723 5.731 718,936 -0.15(-2.49%)
Feb 14, 2008 6.110 6.110 5.826 5.878 1,005,668 -0.23(-3.81%)
Feb 13, 2008 6.059 6.162 6.041 6.110 591,420 +0.10(+1.72%)
Feb 12, 2008 5.964 6.153 5.895 6.007 773,058 +0.03(+0.43%)
Feb 11, 2008 5.903 6.059 5.835 5.981 1,711,074 +0.06(+1.02%)
Feb 08, 2008 6.050 6.119 5.705 5.921 1,825,990 -0.15(-2.41%)
Feb 07, 2008 5.550 6.128 5.516 6.067 3,399,860 +0.72(+13.37%)
Feb 06, 2008 5.490 5.602 5.223 5.352 697,822 -0.09(-1.58%)
Feb 05, 2008 5.559 5.628 5.386 5.438 1,417,742 -0.22(-3.96%)
Feb 04, 2008 5.714 5.723 5.559 5.662 676,124 -0.05(-0.90%)
Feb 01, 2008 5.317 5.731 5.300 5.714 1,581,445 +0.41(+7.80%)
Jan 31, 2008 5.317 5.429 5.214 5.300 984,148 -0.02(-0.32%)
Jan 30, 2008 5.326 5.498 5.248 5.317 738,782 -0.07(-1.28%)
Jan 29, 2008 5.309 5.507 5.188 5.386 600,935 +0.07(+1.30%)
Jan 28, 2008 5.214 5.455 5.016 5.317 709,542 +0.10(+1.98%)
Jan 25, 2008 5.292 5.628 4.826 5.214 809,214 +0.01(+0.17%)
Jan 24, 2008 5.128 5.386 5.033 5.205 998,123 +0.08(+1.51%)
Jan 23, 2008 4.818 5.171 4.447 5.128 1,094,760 +0.31(+6.44%)
Jan 22, 2008 4.654 5.257 4.404 4.818 775,332 -0.02(-0.36%)
Jan 21, 2008 4.921 5.059 4.774 4.835 0 +0.00(+0.00%)
Jan 18, 2008 4.921 5.059 4.774 4.835 709,194 -0.06(-1.23%)
Jan 17, 2008 5.085 5.111 4.869 4.895 428,742 -0.20(-3.89%)
Jan 16, 2008 5.059 5.248 4.964 5.093 691,385 +0.03(+0.68%)
Jan 15, 2008 5.102 5.145 4.912 5.059 484,525 -0.14(-2.65%)
Jan 14, 2008 5.085 5.257 5.076 5.197 496,275 +0.16(+3.08%)
Jan 11, 2008 5.188 5.214 5.007 5.042 544,079 -0.22(-4.10%)
Jan 10, 2008 4.887 5.326 4.818 5.257 1,125,520 +0.30(+6.09%)
Jan 09, 2008 4.895 4.973 4.662 4.955 1,295,439 +0.03(+0.52%)
Jan 08, 2008 5.317 5.352 4.887 4.930 1,022,302 -0.39(-7.29%)
Jan 07, 2008 5.205 5.343 5.102 5.317 750,037 +0.15(+2.83%)
Jan 04, 2008 5.223 5.352 5.145 5.171 650,977 -0.11(-2.12%)
Jan 03, 2008 5.524 5.602 5.274 5.283 745,653 -0.24(-4.37%)
Jan 02, 2008 5.636 5.748 5.516 5.524 715,461 -0.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.