Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

91.33 +1.51 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.367 8.447 8.234 8.298 483,197 -0.07(-0.83%)
Mar 28, 2003 8.420 8.463 8.303 8.367 428,797 -0.08(-0.94%)
Mar 27, 2003 8.553 8.569 8.410 8.447 342,586 -0.15(-1.79%)
Mar 26, 2003 8.718 8.766 8.590 8.601 14,719,909 -0.12(-1.34%)
Mar 25, 2003 8.585 8.824 8.553 8.718 541,737 +0.14(+1.61%)
Mar 24, 2003 8.606 8.713 8.399 8.580 730,724 -0.16(-1.82%)
Mar 21, 2003 8.553 8.782 8.548 8.739 5,496,436 +0.19(+2.17%)
Mar 20, 2003 8.601 8.633 8.330 8.553 669,925 -0.13(-1.53%)
Mar 19, 2003 8.686 8.707 8.558 8.686 467,385 -0.05(-0.61%)
Mar 18, 2003 8.580 8.739 8.484 8.739 962,817 +0.14(+1.67%)
Mar 17, 2003 8.394 8.675 8.293 8.596 844,983 +0.18(+2.08%)
Mar 14, 2003 8.606 8.659 8.373 8.420 1,502,296 -0.11(-1.25%)
Mar 13, 2003 8.086 8.633 8.086 8.527 1,009,687 +0.48(+5.94%)
Mar 12, 2003 7.963 8.075 7.905 8.048 1,303,709 +0.10(+1.20%)
Mar 11, 2003 8.075 8.176 7.942 7.953 644,513 -0.11(-1.38%)
Mar 10, 2003 8.128 8.330 8.022 8.064 764,230 -0.17(-2.06%)
Mar 07, 2003 8.325 8.410 8.224 8.234 688,184 -0.11(-1.34%)
Mar 06, 2003 8.261 8.394 8.224 8.346 595,761 +0.02(+0.26%)
Mar 05, 2003 8.399 8.489 8.261 8.325 623,619 -0.12(-1.45%)
Mar 04, 2003 8.500 8.760 8.420 8.447 1,117,546 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.