Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.43 43.49 42.50 42.58 12,466,167 +0.00(+0.00%)
Mar 28, 2002 43.43 43.49 42.50 42.58 12,454,955 -0.83(-1.92%)
Mar 27, 2002 43.02 43.80 42.89 43.42 11,043,585 +0.16(+0.36%)
Mar 26, 2002 42.97 43.51 42.85 43.26 11,454,242 +0.18(+0.41%)
Mar 25, 2002 44.20 44.22 43.06 43.08 11,605,470 -1.01(-2.30%)
Mar 22, 2002 44.10 44.58 43.73 44.09 12,017,248 -0.31(-0.71%)
Mar 21, 2002 43.58 44.41 43.24 44.41 11,272,179 +0.84(+1.93%)
Mar 20, 2002 44.23 44.41 43.57 43.57 11,424,389 -0.89(-2.01%)
Mar 19, 2002 44.63 44.91 44.14 44.46 11,007,425 -0.12(-0.27%)
Mar 18, 2002 44.09 44.68 43.95 44.58 11,951,375 +0.76(+1.74%)
Mar 15, 2002 42.89 43.86 42.81 43.82 13,957,006 +0.83(+1.93%)
Mar 14, 2002 42.63 43.51 42.62 42.99 11,446,673 +0.28(+0.65%)
Mar 13, 2002 42.87 43.16 42.15 42.71 11,292,922 +0.19(+0.45%)
Mar 12, 2002 42.04 42.60 41.74 42.52 8,068,495 +0.14(+0.32%)
Mar 11, 2002 42.40 42.72 42.03 42.38 11,618,224 -0.23(-0.54%)
Mar 08, 2002 42.98 42.99 41.91 42.61 12,341,569 -0.06(-0.13%)
Mar 07, 2002 42.79 43.23 42.25 42.67 12,971,289 -0.56(-1.30%)
Mar 06, 2002 42.23 43.24 42.02 43.23 17,216,192 +1.18(+2.80%)
Mar 05, 2002 42.41 42.99 41.75 42.05 12,108,490 -0.67(-1.57%)
Mar 04, 2002 42.10 42.74 42.02 42.72 18,318,658 +0.96(+2.31%)
Mar 01, 2002 41.50 41.88 40.68 41.76 13,093,505 +0.39(+0.95%)
Feb 28, 2002 41.50 42.12 41.30 41.37 13,218,384 +0.08(+0.19%)
Feb 27, 2002 42.23 42.42 41.03 41.29 14,430,452 -0.54(-1.28%)
Feb 26, 2002 42.09 42.28 41.33 41.82 11,182,900 -0.25(-0.59%)
Feb 25, 2002 41.07 42.10 40.94 42.07 14,071,093 +1.01(+2.47%)
Feb 22, 2002 40.51 41.20 40.10 41.06 30,787,768 -0.03(-0.07%)
Feb 21, 2002 41.70 42.77 41.05 41.09 17,881,512 -0.97(-2.31%)
Feb 20, 2002 41.15 42.07 40.74 42.06 12,575,769 +1.46(+3.60%)
Feb 19, 2002 41.24 41.35 40.42 40.60 9,829,414 -0.92(-2.22%)
Feb 18, 2002 41.32 41.95 40.53 41.52 16,331,808 +0.00(+0.00%)
Feb 15, 2002 41.32 41.95 40.53 41.52 16,123,256 +0.14(+0.33%)
Feb 14, 2002 41.90 42.67 41.00 41.38 12,541,011 -0.66(-1.56%)
Feb 13, 2002 42.14 42.49 41.77 42.04 10,871,614 -0.06(-0.14%)
Feb 12, 2002 40.81 42.27 40.70 42.10 16,320,455 +0.97(+2.36%)
Feb 11, 2002 41.08 41.52 40.95 41.13 11,927,408 -0.19(-0.45%)
Feb 08, 2002 40.08 41.31 39.96 41.31 14,239,560 +1.35(+3.37%)
Feb 07, 2002 40.42 41.11 39.81 39.96 12,560,492 -0.31(-0.76%)
Feb 06, 2002 40.64 40.92 39.96 40.27 15,776,930 -0.17(-0.42%)
Feb 05, 2002 40.52 41.55 40.06 40.44 19,543,760 +0.22(+0.55%)
Feb 04, 2002 41.03 41.14 39.96 40.22 12,994,976 -1.08(-2.61%)
Feb 01, 2002 41.10 41.44 40.63 41.30 25,064,362 +1.70(+4.29%)
Jan 31, 2002 39.42 39.77 38.78 39.60 13,786,296 +0.33(+0.84%)
Jan 30, 2002 38.89 39.31 38.06 39.27 18,412,562 +0.39(+0.99%)
Jan 29, 2002 40.18 40.78 38.53 38.89 16,419,966 -1.28(-3.20%)
Jan 28, 2002 40.95 40.95 39.96 40.17 10,821,017 -0.54(-1.33%)
Jan 25, 2002 40.67 41.56 40.42 40.71 10,973,086 -0.11(-0.26%)
Jan 24, 2002 40.74 41.38 40.53 40.82 21,531,732 -0.89(-2.14%)
Jan 23, 2002 40.85 41.99 40.28 41.71 23,291,110 +1.71(+4.28%)
Jan 22, 2002 39.46 40.13 38.62 40.00 17,372,184 +1.23(+3.18%)
Jan 21, 2002 39.21 40.05 38.35 38.76 18,286,142 +0.00(+0.00%)
Jan 18, 2002 39.21 40.05 38.35 38.76 18,202,608 -1.05(-2.63%)
Jan 17, 2002 40.21 40.23 38.89 39.81 15,524,790 +0.08(+0.20%)
Jan 16, 2002 40.31 40.95 39.66 39.73 14,061,142 -0.41(-1.01%)
Jan 15, 2002 39.92 40.31 39.53 40.14 10,719,544 +0.54(+1.37%)
Jan 14, 2002 40.76 40.92 39.60 39.60 11,330,204 -1.14(-2.80%)
Jan 11, 2002 40.53 41.20 40.37 40.74 13,379,003 +0.44(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.