Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 170.69 173.12 162.50 166.19 22,816 +0.00(+0.00%)
Mar 28, 2002 170.69 173.12 162.50 166.19 20,792 -2.94(-1.74%)
Mar 27, 2002 168.75 173.44 164.69 169.12 37,568 +0.19(+0.11%)
Mar 26, 2002 155.62 169.69 155.62 168.94 53,328 +14.63(+9.48%)
Mar 25, 2002 160.94 161.81 151.94 154.31 26,744 -2.00(-1.28%)
Mar 22, 2002 155.44 158.69 151.56 156.31 20,368 +2.44(+1.58%)
Mar 21, 2002 153.44 156.25 146.69 153.88 17,176 +1.38(+0.90%)
Mar 20, 2002 160.81 162.19 152.38 152.50 18,200 -5.19(-3.29%)
Mar 19, 2002 151.69 158.44 147.56 157.69 288,800 +6.06(+4.00%)
Mar 18, 2002 157.50 159.31 148.44 151.62 27,504 -3.06(-1.98%)
Mar 15, 2002 155.31 155.62 145.62 154.69 29,680 -1.56(-1.00%)
Mar 14, 2002 163.19 163.44 153.75 156.25 13,624 -6.94(-4.25%)
Mar 13, 2002 164.62 166.56 160.62 163.19 14,616 +0.13(+0.08%)
Mar 12, 2002 160.94 165.94 160.31 163.06 17,648 +0.50(+0.31%)
Mar 11, 2002 158.75 168.12 153.44 162.56 25,056 +2.87(+1.80%)
Mar 08, 2002 165.38 167.50 157.81 159.69 21,992 -4.12(-2.52%)
Mar 07, 2002 174.69 174.94 162.56 163.81 19,160 -5.56(-3.28%)
Mar 06, 2002 161.56 170.00 161.56 169.38 22,016 +8.00(+4.96%)
Mar 05, 2002 156.25 161.50 151.56 161.38 35,624 -0.81(-0.50%)
Mar 04, 2002 169.38 170.00 159.38 162.19 40,168 -1.81(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.