Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.56	57.81	57.43	57.74	95,143	+0.21(+0.36%)
Mar 27, 2013	56.99	57.57	56.90	57.53	121,591	-0.04(-0.07%)
Mar 26, 2013	57.59	57.98	57.29	57.57	138,289	+0.11(+0.20%)
Mar 25, 2013	57.76	57.97	57.20	57.46	106,905	-0.42(-0.72%)
Mar 22, 2013	57.75	58.15	57.73	57.88	393,072	-0.04(-0.07%)
Mar 21, 2013	58.62	58.62	57.84	57.92	133,068	-0.76(-1.30%)
Mar 20, 2013	58.65	58.79	58.42	58.68	134,970	+0.38(+0.65%)
Mar 19, 2013	58.68	58.68	57.75	58.30	122,890	-0.27(-0.46%)
Mar 18, 2013	58.11	58.79	58.11	58.57	139,514	-0.32(-0.54%)
Mar 15, 2013	58.85	59.06	58.70	58.89	71,414	+0.04(+0.07%)
Mar 14, 2013	58.62	58.88	58.47	58.85	76,337	+0.43(+0.73%)
Mar 13, 2013	58.71	58.76	58.30	58.42	62,550	-0.30(-0.52%)
Mar 12, 2013	58.65	59.09	58.52	58.73	60,539	+0.14(+0.24%)
Mar 11, 2013	58.46	58.71	58.13	58.59	234,169	+0.16(+0.27%)
Mar 08, 2013	58.18	58.47	58.07	58.43	143,275	+0.59(+1.02%)
Mar 07, 2013	57.79	57.98	57.75	57.84	177,216	+0.13(+0.23%)
Mar 06, 2013	57.25	57.86	57.25	57.71	198,133	+0.80(+1.41%)
Mar 05, 2013	56.85	57.37	56.64	56.91	154,326	+0.38(+0.67%)
Mar 04, 2013	56.47	56.53	56.05	56.53	119,294	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.